XTR.MSCI JAPAN 1C
WKN DBX1MJ | ISIN LU0274209740 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:59:09 | 1 | 72,726 |
| 14.05.24 13:58:58 | 104 | 72,726 |
| 14.05.24 13:57:40 | 1 | 72,786 |
| 14.05.24 13:57:12 | 1 | 72,712 |
| 14.05.24 13:56:09 | 1 | 72,774 |
| 14.05.24 13:55:51 | 1 | 72,726 |
| 14.05.24 13:55:10 | 1 | 72,778 |
| 14.05.24 13:55:06 | 1 | 72,705 |
| 14.05.24 13:48:40 | 2 | 72,770 |
| 14.05.24 13:48:34 | 1 | 72,730 |
| 14.05.24 13:48:34 | 1 | 72,730 |
| 14.05.24 13:48:12 | 250 | 72,720 |
| 14.05.24 13:45:38 | 57 | 72,750 |
| 14.05.24 13:37:10 | 1 | 72,756 |
| 14.05.24 13:37:04 | 1 | 72,692 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:36:44 | 4 | 72,734 |
| 14.05.24 13:33:49 | 1 | 72,680 |
| 14.05.24 13:28:09 | 1 | 72,738 |
| 14.05.24 13:27:48 | 1 | 72,708 |
| 14.05.24 13:26:10 | 1 | 72,740 |
| 14.05.24 13:25:58 | 1 | 72,690 |
| 14.05.24 13:25:39 | 1 | 72,738 |
| 14.05.24 13:25:33 | 1 | 72,680 |
| 14.05.24 13:19:10 | 1 | 72,712 |
| 14.05.24 13:18:52 | 1 | 72,676 |
| 14.05.24 13:18:10 | 1 | 72,710 |
| 14.05.24 13:17:47 | 1 | 72,680 |
| 14.05.24 13:12:10 | 1 | 72,807 |
| 14.05.24 13:11:57 | 1 | 72,624 |
| 14.05.24 13:10:40 | 1 | 72,808 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:10:11 | 1 | 72,627 |
| 14.05.24 13:10:10 | 1 | 72,810 |
| 14.05.24 13:09:53 | 1 | 72,704 |
| 14.05.24 13:08:46 | 5 | 72,704 |
| 14.05.24 13:06:10 | 1 | 72,734 |
| 14.05.24 13:06:05 | 1 | 72,692 |
| 14.05.24 13:00:10 | 1 | 72,744 |
| 14.05.24 12:59:52 | 1 | 72,706 |
| 14.05.24 12:55:10 | 1 | 72,730 |
| 14.05.24 12:55:02 | 1 | 72,704 |
| 14.05.24 12:51:40 | 1 | 72,746 |
| 14.05.24 12:51:10 | 1 | 72,750 |
| 14.05.24 12:51:07 | 1 | 72,714 |
| 14.05.24 12:51:07 | 1 | 72,714 |
| 14.05.24 12:51:06 | 1 | 72,714 |