XTR.MSCI JAPAN 1C
WKN DBX1MJ | ISIN LU0274209740 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 18:29:37 | 1 | 72,546 |
| 26.04.24 18:21:23 | 1 | 72,687 |
| 26.04.24 18:20:45 | 1 | 72,498 |
| 26.04.24 18:18:54 | 1 | 72,695 |
| 26.04.24 18:18:42 | 1 | 72,511 |
| 26.04.24 18:18:23 | 1 | 72,694 |
| 26.04.24 18:18:02 | 1 | 72,496 |
| 26.04.24 18:11:54 | 1 | 72,669 |
| 26.04.24 18:11:12 | 1 | 72,493 |
| 26.04.24 18:10:44 | 3 | 72,476 |
| 26.04.24 18:09:17 | 1 | 72,465 |
| 26.04.24 18:04:53 | 1 | 72,625 |
| 26.04.24 18:04:22 | 1 | 72,430 |
| 26.04.24 17:52:19 | 42 | 72,496 |
| 26.04.24 17:46:23 | 1 | 72,682 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 17:45:46 | 1 | 72,487 |
| 26.04.24 17:42:53 | 1 | 72,645 |
| 26.04.24 17:42:16 | 1 | 72,450 |
| 26.04.24 17:41:53 | 1 | 72,643 |
| 26.04.24 17:41:30 | 1 | 72,451 |
| 26.04.24 17:37:54 | 1 | 72,654 |
| 26.04.24 17:37:40 | 1 | 72,470 |
| 26.04.24 17:28:58 | 40 | 72,574 |
| 26.04.24 17:27:24 | 1 | 72,648 |
| 26.04.24 17:27:02 | 1 | 72,564 |
| 26.04.24 17:25:54 | 1 | 72,644 |
| 26.04.24 17:25:24 | 1 | 72,564 |
| 26.04.24 17:24:24 | 1 | 72,651 |
| 26.04.24 17:23:58 | 1 | 72,568 |
| 26.04.24 17:22:54 | 1 | 72,626 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 17:22:15 | 1 | 72,562 |
| 26.04.24 17:22:15 | 1 | 72,562 |
| 26.04.24 17:15:56 | 43 | 72,583 |
| 26.04.24 17:13:12 | 79 | 72,626 |
| 26.04.24 17:10:54 | 2 | 72,656 |
| 26.04.24 17:10:37 | 1 | 72,602 |
| 26.04.24 17:10:33 | 1 | 72,594 |
| 26.04.24 16:59:24 | 1 | 72,621 |
| 26.04.24 16:59:01 | 1 | 72,566 |
| 26.04.24 16:58:53 | 1 | 72,600 |
| 26.04.24 16:58:30 | 1 | 72,554 |
| 26.04.24 16:58:04 | 1 | 72,531 |
| 26.04.24 16:56:24 | 1 | 72,606 |
| 26.04.24 16:55:50 | 1 | 72,533 |
| 26.04.24 16:42:53 | 1 | 72,675 |