XTR.MSCI JAPAN 1C
WKN DBX1MJ | ISIN LU0274209740 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 20:54:53 | 1 | 72,731 |
| 26.04.24 20:54:20 | 1 | 72,563 |
| 26.04.24 20:53:23 | 1 | 72,746 |
| 26.04.24 20:52:55 | 4 | 72,562 |
| 26.04.24 20:52:55 | 1 | 72,562 |
| 26.04.24 20:46:53 | 1 | 72,754 |
| 26.04.24 20:46:23 | 1 | 72,582 |
| 26.04.24 20:38:53 | 1 | 72,756 |
| 26.04.24 20:38:22 | 1 | 72,570 |
| 26.04.24 20:34:23 | 1 | 72,703 |
| 26.04.24 20:33:51 | 1 | 72,532 |
| 26.04.24 20:29:53 | 1 | 72,739 |
| 26.04.24 20:29:39 | 1 | 72,542 |
| 26.04.24 20:25:23 | 1 | 72,721 |
| 26.04.24 20:24:52 | 1 | 72,547 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 20:04:53 | 1 | 72,774 |
| 26.04.24 20:04:31 | 1 | 72,594 |
| 26.04.24 20:03:23 | 1 | 72,788 |
| 26.04.24 20:02:57 | 1 | 72,613 |
| 26.04.24 19:50:58 | 1 | 72,635 |
| 26.04.24 19:43:23 | 1 | 72,787 |
| 26.04.24 19:43:02 | 1 | 72,604 |
| 26.04.24 19:39:23 | 1 | 72,782 |
| 26.04.24 19:39:11 | 1 | 72,605 |
| 26.04.24 19:36:23 | 1 | 72,803 |
| 26.04.24 19:35:58 | 1 | 72,622 |
| 26.04.24 19:32:54 | 1 | 72,796 |
| 26.04.24 19:32:39 | 1 | 72,612 |
| 26.04.24 19:23:53 | 1 | 72,773 |
| 26.04.24 19:23:25 | 1 | 72,599 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 19:11:26 | 1 | 72,589 |
| 26.04.24 18:52:20 | 2 | 72,751 |
| 26.04.24 18:44:53 | 1 | 72,732 |
| 26.04.24 18:44:38 | 1 | 72,558 |
| 26.04.24 18:40:55 | 14 | 72,578 |
| 26.04.24 18:37:23 | 1 | 72,748 |
| 26.04.24 18:37:08 | 1 | 72,575 |
| 26.04.24 18:33:23 | 2 | 72,727 |
| 26.04.24 18:32:54 | 1 | 72,737 |
| 26.04.24 18:32:54 | 1 | 72,555 |
| 26.04.24 18:32:53 | 1 | 72,555 |
| 26.04.24 18:32:17 | 1 | 72,559 |
| 26.04.24 18:31:23 | 1 | 72,723 |
| 26.04.24 18:30:49 | 1 | 72,546 |
| 26.04.24 18:29:53 | 1 | 72,717 |