XTR.MSCI JAPAN 1C
WKN DBX1MJ | ISIN LU0274209740 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 14:34:03 | 1 | 72,230 |
| 26.04.24 14:32:24 | 1 | 72,388 |
| 26.04.24 14:32:08 | 1 | 72,278 |
| 26.04.24 14:29:23 | 1 | 72,222 |
| 26.04.24 14:28:59 | 1 | 72,192 |
| 26.04.24 14:28:36 | 1 | 72,202 |
| 26.04.24 14:20:24 | 1 | 72,206 |
| 26.04.24 14:20:03 | 1 | 72,170 |
| 26.04.24 14:16:34 | 20 | 72,158 |
| 26.04.24 14:12:40 | 1 | 72,168 |
| 26.04.24 14:09:54 | 130 | 72,212 |
| 26.04.24 14:08:23 | 1 | 72,212 |
| 26.04.24 14:08:12 | 1 | 72,170 |
| 26.04.24 14:06:53 | 1 | 72,216 |
| 26.04.24 14:06:28 | 1 | 72,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 14:03:54 | 1 | 72,214 |
| 26.04.24 14:03:41 | 1 | 72,187 |
| 26.04.24 14:03:37 | 1 | 72,187 |
| 26.04.24 13:55:23 | 1 | 72,218 |
| 26.04.24 13:54:59 | 1 | 72,181 |
| 26.04.24 13:53:10 | 21 | 72,177 |
| 26.04.24 13:50:53 | 1 | 72,182 |
| 26.04.24 13:50:25 | 1 | 72,154 |
| 26.04.24 13:46:20 | 41 | 72,168 |
| 26.04.24 13:43:24 | 2 | 72,134 |
| 26.04.24 13:43:00 | 1 | 72,118 |
| 26.04.24 13:42:43 | 1 | 72,106 |
| 26.04.24 13:38:54 | 1 | 72,114 |
| 26.04.24 13:38:38 | 1 | 72,070 |
| 26.04.24 13:32:54 | 1 | 72,146 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 13:32:33 | 1 | 72,102 |
| 26.04.24 13:30:23 | 1 | 72,180 |
| 26.04.24 13:29:50 | 1 | 72,148 |
| 26.04.24 13:28:53 | 1 | 72,172 |
| 26.04.24 13:28:38 | 1 | 72,138 |
| 26.04.24 13:26:26 | 1 | 72,124 |
| 26.04.24 13:13:24 | 1 | 72,181 |
| 26.04.24 13:13:03 | 1 | 72,142 |
| 26.04.24 13:12:23 | 1 | 72,253 |
| 26.04.24 13:11:45 | 1 | 72,071 |
| 26.04.24 13:05:24 | 1 | 72,117 |
| 26.04.24 13:04:57 | 1 | 72,091 |
| 26.04.24 13:00:53 | 1 | 72,094 |
| 26.04.24 13:00:18 | 1 | 72,062 |
| 26.04.24 12:55:24 | 1 | 72,094 |