XTR.MSCI JAPAN 1C
WKN DBX1MJ | ISIN LU0274209740 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:18:52 | 1 | 72,676 |
| 14.05.24 13:18:10 | 1 | 72,710 |
| 14.05.24 13:17:47 | 1 | 72,680 |
| 14.05.24 13:12:10 | 1 | 72,807 |
| 14.05.24 13:11:57 | 1 | 72,624 |
| 14.05.24 13:10:40 | 1 | 72,808 |
| 14.05.24 13:10:11 | 1 | 72,627 |
| 14.05.24 13:10:10 | 1 | 72,810 |
| 14.05.24 13:09:53 | 1 | 72,704 |
| 14.05.24 13:08:46 | 5 | 72,704 |
| 14.05.24 13:06:10 | 1 | 72,734 |
| 14.05.24 13:06:05 | 1 | 72,692 |
| 14.05.24 13:00:10 | 1 | 72,744 |
| 14.05.24 12:59:52 | 1 | 72,706 |
| 14.05.24 12:55:10 | 1 | 72,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:55:02 | 1 | 72,704 |
| 14.05.24 12:51:40 | 1 | 72,746 |
| 14.05.24 12:51:10 | 1 | 72,750 |
| 14.05.24 12:51:07 | 1 | 72,714 |
| 14.05.24 12:51:07 | 1 | 72,714 |
| 14.05.24 12:51:06 | 1 | 72,714 |
| 14.05.24 12:50:40 | 1 | 72,750 |
| 14.05.24 12:50:28 | 1 | 72,718 |
| 14.05.24 12:49:39 | 1 | 72,750 |
| 14.05.24 12:49:08 | 1 | 72,702 |
| 14.05.24 12:43:25 | 2 | 72,718 |
| 14.05.24 12:34:36 | 1 | 72,724 |
| 14.05.24 12:34:10 | 1 | 72,732 |
| 14.05.24 12:33:44 | 1 | 72,700 |
| 14.05.24 12:33:40 | 1 | 72,726 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:33:27 | 1 | 72,704 |
| 14.05.24 12:26:40 | 1 | 72,760 |
| 14.05.24 12:26:27 | 1 | 72,708 |
| 14.05.24 12:20:10 | 1 | 72,748 |
| 14.05.24 12:19:38 | 1 | 72,718 |
| 14.05.24 12:17:40 | 1 | 72,750 |
| 14.05.24 12:17:32 | 1 | 72,718 |
| 14.05.24 12:17:10 | 1 | 72,752 |
| 14.05.24 12:16:41 | 1 | 72,714 |
| 14.05.24 12:06:39 | 1 | 72,778 |
| 14.05.24 12:06:20 | 1 | 72,754 |
| 14.05.24 12:04:54 | 1 | 72,754 |
| 14.05.24 11:59:10 | 1 | 72,790 |
| 14.05.24 11:58:38 | 1 | 72,754 |
| 14.05.24 11:55:09 | 1 | 72,792 |