XTR.MSCI JAPAN 1C
WKN DBX1MJ | ISIN LU0274209740 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 16:42:28 | 1 | 72,600 |
| 26.04.24 16:40:41 | 54 | 72,628 |
| 26.04.24 16:36:23 | 1 | 72,746 |
| 26.04.24 16:36:11 | 1 | 72,698 |
| 26.04.24 16:35:54 | 1 | 72,749 |
| 26.04.24 16:35:18 | 1 | 72,684 |
| 26.04.24 16:33:54 | 1 | 72,754 |
| 26.04.24 16:33:33 | 1 | 72,694 |
| 26.04.24 16:24:58 | 1 | 72,729 |
| 26.04.24 16:23:55 | 1 | 72,658 |
| 26.04.24 16:20:23 | 1 | 72,721 |
| 26.04.24 16:20:08 | 1 | 72,666 |
| 26.04.24 16:12:23 | 1 | 72,664 |
| 26.04.24 16:11:55 | 1 | 72,628 |
| 26.04.24 16:10:47 | 1 | 72,588 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 16:09:53 | 1 | 72,596 |
| 26.04.24 16:09:28 | 1 | 72,588 |
| 26.04.24 16:04:53 | 1 | 72,525 |
| 26.04.24 16:04:29 | 1 | 72,468 |
| 26.04.24 16:04:23 | 1 | 72,472 |
| 26.04.24 16:03:24 | 1 | 72,470 |
| 26.04.24 16:02:54 | 1 | 72,438 |
| 26.04.24 16:01:24 | 1 | 72,479 |
| 26.04.24 16:01:01 | 1 | 72,432 |
| 26.04.24 16:00:10 | 1 | 72,269 |
| 26.04.24 15:42:32 | 1 | 72,365 |
| 26.04.24 15:40:02 | 1 | 72,356 |
| 26.04.24 15:38:38 | 1 | 72,348 |
| 26.04.24 15:37:24 | 2 | 72,335 |
| 26.04.24 15:36:43 | 1 | 72,285 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 15:36:43 | 1 | 72,285 |
| 26.04.24 15:36:43 | 1 | 72,292 |
| 26.04.24 15:30:05 | 139 | 72,265 |
| 26.04.24 15:30:05 | 11 | 72,142 |
| 26.04.24 15:04:24 | 1 | 72,270 |
| 26.04.24 15:04:04 | 1 | 72,228 |
| 26.04.24 15:00:54 | 1 | 72,304 |
| 26.04.24 15:00:38 | 1 | 72,254 |
| 26.04.24 14:51:03 | 1 | 72,200 |
| 26.04.24 14:48:54 | 1 | 72,282 |
| 26.04.24 14:48:28 | 1 | 72,194 |
| 26.04.24 14:42:53 | 1 | 72,302 |
| 26.04.24 14:42:25 | 1 | 72,244 |
| 26.04.24 14:36:31 | 174 | 72,298 |
| 26.04.24 14:34:24 | 1 | 72,304 |