Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 08:13:27 | 1 | 111,66 |
| 10.06.25 08:07:21 | 3 | 110,48 |
| 10.06.25 08:07:21 | 1 | 111,62 |
| 10.06.25 08:05:55 | 2 | 111,34 |
| 10.06.25 07:34:57 | 1 | 111,04 |
| 10.06.25 07:30:00 | 52 | 111,14 |
| 09.06.25 19:45:27 | 22 | 112,50 |
| 09.06.25 17:35:21 | 11 | 111,98 |
| 09.06.25 17:35:16 | 1 | 111,96 |
| 09.06.25 17:10:14 | 7 | 111,46 |
| 09.06.25 16:43:30 | 1 | 111,40 |
| 09.06.25 16:42:53 | 1 | 111,38 |
| 09.06.25 16:41:51 | 1 | 111,12 |
| 09.06.25 16:17:05 | 1 | 110,56 |
| 09.06.25 16:11:59 | 10 | 110,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:06:01 | 28 | 110,68 |
| 09.06.25 16:04:11 | 7 | 110,68 |
| 09.06.25 15:59:30 | 10 | 110,82 |
| 09.06.25 15:46:34 | 1 | 110,84 |
| 09.06.25 15:38:29 | 1 | 110,70 |
| 09.06.25 15:37:27 | 21 | 111,64 |
| 09.06.25 15:36:58 | 100 | 111,58 |
| 09.06.25 15:08:49 | 1 | 111,20 |
| 09.06.25 14:45:21 | 36 | 111,46 |
| 09.06.25 14:39:16 | 15 | 111,02 |
| 09.06.25 14:34:50 | 1 | 111,52 |
| 09.06.25 14:20:52 | 10 | 111,04 |
| 09.06.25 14:06:13 | 5 | 111,16 |
| 09.06.25 13:54:20 | 10 | 111,12 |
| 09.06.25 13:46:31 | 1 | 111,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:45:59 | 1 | 111,54 |
| 09.06.25 13:44:58 | 10 | 111,10 |
| 09.06.25 13:41:33 | 1 | 111,08 |
| 09.06.25 13:34:03 | 78 | 111,00 |
| 09.06.25 13:34:02 | 100 | 111,00 |
| 09.06.25 13:34:02 | 100 | 111,00 |
| 09.06.25 13:34:01 | 100 | 111,00 |
| 09.06.25 13:33:34 | 100 | 111,00 |
| 09.06.25 13:24:16 | 5 | 110,90 |
| 09.06.25 12:53:30 | 1 | 110,62 |
| 09.06.25 12:26:56 | 1 | 110,92 |
| 09.06.25 12:26:24 | 1 | 110,94 |
| 09.06.25 12:25:31 | 1 | 110,66 |
| 09.06.25 12:24:26 | 17 | 110,64 |
| 09.06.25 12:16:06 | 6 | 110,52 |