Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:10:52 | 45 | 112,00 |
| 21.05.25 17:08:52 | 81 | 111,00 |
| 21.05.25 17:07:45 | 56 | 110,36 |
| 21.05.25 17:04:52 | 100 | 110,00 |
| 21.05.25 17:04:52 | 7 | 109,94 |
| 21.05.25 17:04:24 | 58 | 109,60 |
| 21.05.25 17:04:24 | 11 | 109,50 |
| 21.05.25 17:04:24 | 30 | 109,00 |
| 21.05.25 17:03:48 | 81 | 109,00 |
| 21.05.25 17:03:38 | 1 | 107,06 |
| 21.05.25 17:00:03 | 1 | 109,80 |
| 21.05.25 16:59:12 | 1 | 108,98 |
| 21.05.25 16:59:09 | 5 | 108,68 |
| 21.05.25 16:57:29 | 4 | 108,62 |
| 21.05.25 16:57:25 | 10 | 108,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:56:48 | 80 | 108,60 |
| 21.05.25 16:53:26 | 11 | 107,46 |
| 21.05.25 16:48:32 | 4 | 107,64 |
| 21.05.25 16:39:40 | 5 | 107,20 |
| 21.05.25 16:30:09 | 5 | 108,48 |
| 21.05.25 16:28:51 | 90 | 108,48 |
| 21.05.25 16:27:13 | 74 | 108,00 |
| 21.05.25 16:26:50 | 37 | 107,44 |
| 21.05.25 16:16:30 | 4 | 108,58 |
| 21.05.25 16:15:06 | 1 | 107,32 |
| 21.05.25 16:08:42 | 14 | 107,50 |
| 21.05.25 16:08:24 | 1 | 107,32 |
| 21.05.25 16:07:13 | 13 | 107,34 |
| 21.05.25 15:58:27 | 2 | 107,26 |
| 21.05.25 15:49:36 | 38 | 106,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:44:11 | 1 | 108,98 |
| 21.05.25 15:42:57 | 1 | 108,98 |
| 21.05.25 15:36:14 | 1 | 104,58 |
| 21.05.25 15:33:28 | 1 | 104,30 |
| 21.05.25 15:19:46 | 1 | 106,06 |
| 21.05.25 15:18:58 | 85 | 104,90 |
| 21.05.25 15:18:08 | 1 | 106,12 |
| 21.05.25 15:16:36 | 5 | 104,88 |
| 21.05.25 14:38:34 | 10 | 106,00 |
| 21.05.25 14:38:34 | 40 | 105,80 |
| 21.05.25 14:28:18 | 2 | 105,22 |
| 21.05.25 14:10:58 | 3 | 105,10 |
| 21.05.25 14:04:28 | 3 | 106,10 |
| 21.05.25 13:58:20 | 23 | 104,92 |
| 21.05.25 13:43:12 | 100 | 104,88 |