AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 17:30:19 | 0 | 47,635 |
25.03.24 17:15:14 | 0 | 47,740 |
25.03.24 17:00:28 | 0 | 47,735 |
25.03.24 16:45:22 | 0 | 47,740 |
25.03.24 16:30:21 | 0 | 47,735 |
25.03.24 16:15:16 | 0 | 47,740 |
25.03.24 16:00:21 | 0 | 47,750 |
25.03.24 15:48:27 | 0 | 47,750 |
25.03.24 15:30:28 | 0 | 47,770 |
25.03.24 15:15:33 | 0 | 47,810 |
25.03.24 15:00:21 | 0 | 47,765 |
25.03.24 14:45:22 | 0 | 47,730 |
25.03.24 14:41:32 | 0 | 47,740 |
25.03.24 14:35:22 | 0 | 47,780 |
25.03.24 14:30:23 | 0 | 47,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 14:15:17 | 0 | 47,690 |
25.03.24 14:00:25 | 0 | 47,705 |
25.03.24 13:45:24 | 0 | 47,695 |
25.03.24 13:30:21 | 0 | 47,685 |
25.03.24 13:16:01 | 0 | 47,685 |
25.03.24 13:00:22 | 0 | 47,650 |
25.03.24 12:45:20 | 0 | 47,660 |
25.03.24 12:30:20 | 0 | 47,670 |
25.03.24 12:15:38 | 0 | 47,695 |
25.03.24 11:46:06 | 0 | 47,720 |
25.03.24 11:30:35 | 0 | 47,715 |
25.03.24 11:00:27 | 0 | 47,745 |
22.03.24 21:56:25 | 0 | 47,630 |
22.03.24 21:45:13 | 0 | 47,630 |
22.03.24 21:30:16 | 0 | 47,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.03.24 21:15:11 | 0 | 47,615 |
22.03.24 21:00:20 | 0 | 47,625 |
22.03.24 20:45:25 | 0 | 47,640 |
22.03.24 20:30:22 | 0 | 47,625 |
22.03.24 20:15:10 | 0 | 47,615 |
22.03.24 20:00:23 | 0 | 47,675 |
22.03.24 19:45:28 | 0 | 47,600 |
22.03.24 19:30:27 | 0 | 47,625 |
22.03.24 19:15:13 | 0 | 47,640 |
22.03.24 19:00:30 | 0 | 47,670 |
22.03.24 18:45:26 | 0 | 47,655 |
22.03.24 18:30:23 | 0 | 47,670 |
22.03.24 18:15:33 | 0 | 47,670 |
22.03.24 18:00:28 | 0 | 47,710 |
22.03.24 17:45:26 | 0 | 47,655 |