AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:48 | 0 | 47,025 |
08:45:26 | 0 | 46,995 |
08:30:26 | 0 | 46,965 |
08:15:32 | 0 | 46,995 |
08:01:18 | 0 | 46,900 |
24.04.24 21:56:46 | 0 | 47,175 |
24.04.24 21:45:52 | 0 | 47,165 |
24.04.24 21:30:41 | 0 | 47,165 |
24.04.24 21:15:30 | 0 | 47,150 |
24.04.24 21:00:45 | 0 | 47,160 |
24.04.24 20:45:51 | 0 | 47,215 |
24.04.24 20:30:41 | 0 | 47,175 |
24.04.24 20:15:30 | 0 | 47,160 |
24.04.24 20:00:43 | 0 | 47,255 |
24.04.24 19:45:55 | 0 | 47,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:30:44 | 0 | 47,145 |
24.04.24 19:15:32 | 0 | 47,115 |
24.04.24 19:00:44 | 0 | 47,130 |
24.04.24 18:45:55 | 0 | 47,105 |
24.04.24 18:30:46 | 0 | 47,115 |
24.04.24 18:15:56 | 0 | 47,105 |
24.04.24 18:00:43 | 0 | 47,095 |
24.04.24 17:45:51 | 0 | 47,115 |
24.04.24 17:31:02 | 0 | 47,070 |
24.04.24 17:15:39 | 0 | 47,205 |
24.04.24 17:00:52 | 0 | 47,225 |
24.04.24 16:45:52 | 0 | 47,210 |
24.04.24 16:30:51 | 0 | 47,265 |
24.04.24 16:15:40 | 0 | 47,305 |
24.04.24 16:00:50 | 0 | 47,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:45:57 | 0 | 47,375 |
24.04.24 15:30:56 | 0 | 47,330 |
24.04.24 15:15:50 | 0 | 47,435 |
24.04.24 15:00:52 | 0 | 47,435 |
24.04.24 14:45:49 | 0 | 47,510 |
24.04.24 14:42:13 | 0 | 47,520 |
24.04.24 14:35:47 | 0 | 47,530 |
24.04.24 14:30:44 | 0 | 47,535 |
24.04.24 14:15:44 | 0 | 47,520 |
24.04.24 14:01:04 | 0 | 47,570 |
24.04.24 13:45:58 | 0 | 47,605 |
24.04.24 13:30:45 | 0 | 47,565 |
24.04.24 13:15:52 | 0 | 47,535 |
24.04.24 13:00:50 | 0 | 47,515 |
24.04.24 12:45:33 | 0 | 47,565 |