AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:30:25 | 0 | 47,575 |
24.04.24 09:30:26 | 0 | 47,535 |
24.04.24 09:15:34 | 0 | 47,540 |
24.04.24 08:45:24 | 0 | 47,685 |
24.04.24 08:30:24 | 0 | 47,705 |
24.04.24 08:15:25 | 0 | 47,715 |
24.04.24 08:01:15 | 0 | 47,685 |
23.04.24 21:56:46 | 0 | 47,175 |
23.04.24 21:45:53 | 0 | 47,205 |
23.04.24 21:30:45 | 0 | 47,205 |
23.04.24 21:15:34 | 0 | 47,205 |
23.04.24 21:00:45 | 0 | 47,205 |
23.04.24 20:45:54 | 0 | 47,190 |
23.04.24 20:30:45 | 0 | 47,175 |
23.04.24 20:15:33 | 0 | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 20:00:43 | 0 | 47,165 |
23.04.24 19:45:46 | 0 | 47,165 |
23.04.24 19:30:43 | 0 | 47,155 |
23.04.24 19:15:31 | 0 | 47,155 |
23.04.24 19:00:45 | 0 | 47,180 |
23.04.24 18:45:53 | 0 | 47,165 |
23.04.24 18:30:43 | 0 | 47,145 |
23.04.24 18:16:00 | 0 | 47,145 |
23.04.24 18:00:44 | 0 | 47,115 |
23.04.24 17:45:55 | 0 | 47,105 |
23.04.24 17:31:04 | 0 | 47,070 |
23.04.24 17:15:40 | 0 | 47,230 |
23.04.24 17:00:56 | 0 | 47,210 |
23.04.24 16:45:53 | 0 | 47,275 |
23.04.24 16:30:55 | 0 | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:15:42 | 0 | 47,170 |
23.04.24 16:00:47 | 0 | 47,150 |
23.04.24 15:45:56 | 0 | 47,115 |
23.04.24 15:30:58 | 0 | 47,115 |
23.04.24 15:15:53 | 0 | 47,160 |
23.04.24 15:01:04 | 0 | 47,160 |
23.04.24 14:45:55 | 0 | 47,150 |
23.04.24 14:42:22 | 0 | 47,180 |
23.04.24 14:35:11 | 0 | 47,150 |
23.04.24 14:30:10 | 0 | 47,125 |
23.04.24 14:15:07 | 0 | 47,115 |
23.04.24 14:00:13 | 0 | 47,140 |
23.04.24 13:45:11 | 0 | 47,180 |
23.04.24 13:30:09 | 0 | 47,230 |
23.04.24 13:15:12 | 0 | 47,260 |