AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 21:15:06 | 0 | 47,005 |
22.04.24 21:00:13 | 0 | 46,965 |
22.04.24 20:45:11 | 0 | 46,975 |
22.04.24 20:30:15 | 0 | 47,020 |
22.04.24 20:15:07 | 0 | 46,990 |
22.04.24 20:00:17 | 0 | 46,985 |
22.04.24 19:45:14 | 0 | 46,945 |
22.04.24 19:30:17 | 0 | 46,915 |
22.04.24 19:15:08 | 0 | 46,875 |
22.04.24 19:00:14 | 0 | 46,860 |
22.04.24 18:45:09 | 0 | 46,820 |
22.04.24 18:30:14 | 0 | 46,790 |
22.04.24 18:15:14 | 0 | 46,805 |
22.04.24 18:00:13 | 0 | 46,775 |
22.04.24 17:45:15 | 0 | 46,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:30:16 | 0 | 46,695 |
22.04.24 17:15:10 | 0 | 46,805 |
22.04.24 17:00:16 | 0 | 46,805 |
22.04.24 16:45:13 | 0 | 46,860 |
22.04.24 16:30:15 | 0 | 46,815 |
22.04.24 16:15:09 | 0 | 46,835 |
22.04.24 16:00:17 | 0 | 46,820 |
22.04.24 15:45:15 | 0 | 46,740 |
22.04.24 15:30:19 | 0 | 46,750 |
22.04.24 15:15:13 | 0 | 46,790 |
22.04.24 15:00:17 | 0 | 46,860 |
22.04.24 14:45:14 | 0 | 46,885 |
22.04.24 14:41:30 | 0 | 46,895 |
22.04.24 14:35:15 | 0 | 46,860 |
22.04.24 14:30:19 | 0 | 46,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:15:17 | 0 | 46,880 |
22.04.24 14:00:24 | 0 | 46,910 |
22.04.24 13:45:23 | 0 | 46,925 |
22.04.24 13:30:22 | 0 | 46,900 |
22.04.24 13:15:25 | 0 | 46,870 |
22.04.24 13:00:21 | 0 | 46,840 |
22.04.24 12:45:13 | 0 | 46,845 |
22.04.24 12:30:20 | 0 | 46,875 |
22.04.24 12:15:26 | 0 | 46,965 |
22.04.24 11:45:19 | 0 | 46,865 |
22.04.24 11:30:30 | 0 | 46,825 |
22.04.24 11:00:32 | 0 | 46,740 |
22.04.24 10:30:54 | 0 | 46,765 |
22.04.24 09:30:28 | 0 | 46,755 |
22.04.24 09:15:40 | 0 | 46,775 |