AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 14:35:52 | 0 | 46,245 |
19.04.24 14:30:49 | 0 | 46,225 |
19.04.24 14:15:53 | 0 | 46,165 |
19.04.24 14:01:03 | 0 | 46,145 |
19.04.24 13:46:01 | 0 | 46,185 |
19.04.24 13:30:48 | 0 | 46,160 |
19.04.24 13:16:09 | 0 | 46,100 |
19.04.24 13:00:48 | 0 | 46,140 |
19.04.24 12:45:34 | 0 | 46,035 |
19.04.24 12:30:42 | 0 | 46,070 |
19.04.24 12:16:21 | 0 | 46,120 |
19.04.24 11:45:52 | 0 | 46,100 |
19.04.24 11:30:59 | 0 | 46,100 |
19.04.24 11:01:08 | 0 | 46,045 |
19.04.24 10:31:14 | 0 | 46,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:31:07 | 0 | 46,080 |
19.04.24 09:16:50 | 0 | 46,145 |
19.04.24 09:12:01 | 16 | 46,170 |
19.04.24 08:46:01 | 0 | 45,990 |
19.04.24 08:31:13 | 0 | 46,060 |
19.04.24 08:16:13 | 0 | 46,025 |
19.04.24 08:01:42 | 0 | 45,710 |
18.04.24 21:56:46 | 0 | 46,400 |
18.04.24 21:45:13 | 0 | 46,475 |
18.04.24 21:30:16 | 0 | 46,465 |
18.04.24 21:15:10 | 0 | 46,460 |
18.04.24 21:00:17 | 0 | 46,410 |
18.04.24 20:46:33 | 16 | 46,450 |
18.04.24 20:45:17 | 0 | 46,455 |
18.04.24 20:30:18 | 0 | 46,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 20:15:09 | 0 | 46,435 |
18.04.24 20:00:16 | 0 | 46,420 |
18.04.24 19:45:11 | 0 | 46,425 |
18.04.24 19:30:19 | 0 | 46,410 |
18.04.24 19:15:09 | 0 | 46,395 |
18.04.24 19:00:18 | 0 | 46,410 |
18.04.24 18:45:14 | 0 | 46,470 |
18.04.24 18:30:19 | 0 | 46,495 |
18.04.24 18:15:15 | 0 | 46,480 |
18.04.24 18:00:17 | 0 | 46,550 |
18.04.24 17:45:16 | 0 | 46,550 |
18.04.24 17:30:18 | 0 | 46,585 |
18.04.24 17:15:11 | 0 | 46,665 |
18.04.24 17:00:23 | 0 | 46,635 |
18.04.24 16:45:15 | 0 | 46,675 |