AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:23:13 | 1 | 58,040 |
| 05.05.25 21:05:02 | 35 | 58,080 |
| 05.05.25 18:25:49 | 50 | 58,070 |
| 05.05.25 18:19:57 | 1 | 58,010 |
| 05.05.25 17:42:09 | 100 | 57,990 |
| 05.05.25 17:25:27 | 3 | 57,990 |
| 05.05.25 17:25:05 | 1 | 58,010 |
| 05.05.25 17:05:07 | 1 | 57,980 |
| 05.05.25 17:03:55 | 8 | 58,000 |
| 05.05.25 16:34:29 | 7 | 57,960 |
| 05.05.25 16:10:29 | 2 | 57,880 |
| 05.05.25 16:10:29 | 750 | 57,880 |
| 05.05.25 16:00:27 | 6 | 57,970 |
| 05.05.25 14:22:58 | 28 | 57,810 |
| 05.05.25 13:53:40 | 10 | 57,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:52:01 | 2 | 57,810 |
| 05.05.25 13:26:26 | 4 | 57,740 |
| 05.05.25 13:09:41 | 15 | 57,810 |
| 05.05.25 13:05:18 | 10 | 57,790 |
| 05.05.25 12:08:18 | 134 | 57,760 |
| 05.05.25 11:16:53 | 5 | 57,760 |
| 05.05.25 11:07:47 | 3 | 57,780 |
| 05.05.25 11:07:26 | 4 | 57,760 |
| 05.05.25 10:59:41 | 520 | 57,770 |
| 05.05.25 10:33:46 | 3 | 57,870 |
| 05.05.25 10:33:41 | 1 | 57,860 |
| 05.05.25 10:16:42 | 1 | 57,850 |
| 05.05.25 09:42:21 | 1 | 57,800 |
| 05.05.25 09:40:23 | 1 | 57,810 |
| 05.05.25 09:39:11 | 1 | 57,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:38:39 | 1 | 57,820 |
| 05.05.25 09:38:22 | 500 | 57,830 |
| 05.05.25 09:37:01 | 1 | 57,820 |
| 05.05.25 09:36:39 | 7 | 57,830 |
| 05.05.25 09:35:23 | 3 | 57,820 |
| 05.05.25 09:35:18 | 1 | 57,830 |
| 05.05.25 09:34:09 | 2 | 57,850 |
| 05.05.25 09:32:03 | 86 | 57,840 |
| 05.05.25 09:31:09 | 1 | 57,840 |
| 05.05.25 09:31:07 | 2 | 57,830 |
| 05.05.25 09:29:08 | 1 | 57,830 |
| 05.05.25 09:28:02 | 1 | 57,820 |
| 05.05.25 09:25:42 | 1 | 57,840 |
| 05.05.25 09:24:02 | 1 | 57,870 |
| 05.05.25 09:24:01 | 1 | 57,880 |