AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:20:13 | 1 | 57,220 |
| 02.05.25 09:19:09 | 4 | 57,200 |
| 02.05.25 09:17:41 | 1 | 57,200 |
| 02.05.25 09:16:16 | 1 | 57,180 |
| 02.05.25 09:13:05 | 1 | 57,210 |
| 02.05.25 09:11:33 | 3 | 57,010 |
| 02.05.25 09:10:44 | 4 | 57,230 |
| 02.05.25 09:08:43 | 1 | 57,230 |
| 02.05.25 09:08:05 | 1 | 57,230 |
| 02.05.25 09:07:37 | 1 | 57,140 |
| 02.05.25 09:06:55 | 3 | 57,030 |
| 02.05.25 09:06:34 | 3 | 57,180 |
| 02.05.25 08:16:27 | 370 | 57,020 |
| 30.04.25 19:29:13 | 35 | 56,510 |
| 30.04.25 17:23:38 | 1 | 56,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:22:34 | 1 | 56,420 |
| 30.04.25 17:22:10 | 1 | 56,420 |
| 30.04.25 17:21:30 | 1 | 56,410 |
| 30.04.25 17:17:22 | 3 | 56,340 |
| 30.04.25 17:17:09 | 2 | 56,350 |
| 30.04.25 16:46:22 | 100 | 56,120 |
| 30.04.25 16:32:21 | 224 | 56,100 |
| 30.04.25 16:06:14 | 10 | 55,960 |
| 30.04.25 16:02:48 | 4 | 55,930 |
| 30.04.25 15:53:13 | 17 | 55,890 |
| 30.04.25 15:27:52 | 3,30 Tsd. | 56,110 |
| 30.04.25 15:15:49 | 2 | 55,990 |
| 30.04.25 15:01:51 | 30 | 56,010 |
| 30.04.25 14:26:56 | 2 | 56,400 |
| 30.04.25 14:26:43 | 4 | 56,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 13:45:25 | 1 | 56,590 |
| 30.04.25 12:57:21 | 1 | 56,550 |
| 30.04.25 12:51:01 | 2 | 56,520 |
| 30.04.25 12:33:29 | 2 | 56,530 |
| 30.04.25 12:18:52 | 4 | 56,580 |
| 30.04.25 11:26:29 | 12 | 56,490 |
| 30.04.25 11:11:09 | 1 | 56,450 |
| 30.04.25 11:10:59 | 3 | 56,460 |
| 30.04.25 11:10:39 | 2 | 56,480 |
| 30.04.25 10:41:40 | 4 | 56,470 |
| 30.04.25 10:11:39 | 3 | 56,530 |
| 30.04.25 10:09:05 | 44 | 56,540 |
| 30.04.25 09:27:53 | 3 | 56,620 |
| 30.04.25 09:27:37 | 1 | 56,630 |
| 30.04.25 09:24:09 | 1 | 56,700 |