AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:29:44 | 50 | 56,490 |
| 25.04.25 19:58:15 | 400 | 56,280 |
| 25.04.25 19:16:27 | 50 | 56,580 |
| 25.04.25 18:49:55 | 70 | 56,500 |
| 25.04.25 18:37:35 | 84 | 56,480 |
| 25.04.25 18:20:28 | 40 | 56,470 |
| 25.04.25 17:56:46 | 28 | 56,380 |
| 25.04.25 17:35:34 | 6 | 56,350 |
| 25.04.25 17:34:42 | 13 | 56,350 |
| 25.04.25 17:33:43 | 26 | 56,300 |
| 25.04.25 16:32:31 | 533 | 56,230 |
| 25.04.25 16:25:38 | 9 | 56,270 |
| 25.04.25 16:11:36 | 177 | 56,350 |
| 25.04.25 15:48:50 | 55 | 56,350 |
| 25.04.25 15:30:36 | 1 | 56,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:23:01 | 11 | 56,400 |
| 25.04.25 15:20:21 | 42 | 56,350 |
| 25.04.25 14:13:50 | 10 | 56,190 |
| 25.04.25 14:05:45 | 1 | 56,140 |
| 25.04.25 14:05:13 | 2 | 56,150 |
| 25.04.25 13:33:17 | 45 | 56,120 |
| 25.04.25 12:41:12 | 90 | 56,100 |
| 25.04.25 12:23:56 | 10 | 56,310 |
| 25.04.25 12:13:34 | 150 | 56,300 |
| 25.04.25 12:13:33 | 71 | 56,310 |
| 25.04.25 11:46:11 | 200 | 56,170 |
| 25.04.25 11:41:48 | 24 | 56,160 |
| 25.04.25 11:09:02 | 201 | 56,250 |
| 25.04.25 11:03:09 | 85 | 56,200 |
| 25.04.25 10:57:19 | 6,00 Tsd. | 56,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:57:16 | 80 | 56,230 |
| 25.04.25 10:53:48 | 35 | 56,300 |
| 25.04.25 09:41:16 | 11 | 56,050 |
| 25.04.25 09:25:38 | 162 | 56,030 |
| 25.04.25 09:25:25 | 356 | 56,040 |
| 25.04.25 09:13:47 | 356 | 56,140 |
| 25.04.25 09:09:34 | 1 | 56,300 |
| 25.04.25 09:08:13 | 1 | 56,250 |
| 25.04.25 09:04:48 | 4 | 56,240 |
| 25.04.25 09:04:19 | 58 | 56,320 |
| 25.04.25 08:34:52 | 3 | 56,160 |
| 25.04.25 08:34:25 | 1 | 56,220 |
| 25.04.25 08:28:40 | 1 | 56,180 |
| 25.04.25 08:00:34 | 1 | 56,190 |
| 25.04.25 08:00:28 | 2 | 56,190 |