AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:40:47 | 1 | 57,400 |
| 07.05.25 15:39:27 | 189 | 57,380 |
| 07.05.25 15:31:58 | 9 | 57,480 |
| 07.05.25 15:10:16 | 3 | 57,380 |
| 07.05.25 15:10:07 | 1 | 57,390 |
| 07.05.25 14:51:28 | 1 | 57,540 |
| 07.05.25 14:43:16 | 1 | 57,570 |
| 07.05.25 14:31:42 | 52 | 57,580 |
| 07.05.25 14:18:55 | 50 | 57,620 |
| 07.05.25 13:42:47 | 100 | 57,590 |
| 07.05.25 13:14:01 | 100 | 57,640 |
| 07.05.25 12:23:33 | 18 | 57,570 |
| 07.05.25 12:21:08 | 1 | 57,580 |
| 07.05.25 12:07:22 | 2 | 57,560 |
| 07.05.25 12:06:37 | 50 | 57,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:40:11 | 60 | 57,600 |
| 07.05.25 11:39:41 | 2 | 57,590 |
| 07.05.25 10:49:56 | 75 | 57,600 |
| 07.05.25 10:42:28 | 100 | 57,660 |
| 07.05.25 10:28:47 | 9 | 57,720 |
| 07.05.25 09:40:01 | 3 | 57,670 |
| 07.05.25 09:39:09 | 1 | 57,670 |
| 07.05.25 09:31:32 | 11 | 57,660 |
| 07.05.25 09:31:21 | 542 | 57,670 |
| 07.05.25 09:25:15 | 1 | 57,690 |
| 07.05.25 09:21:37 | 1 | 57,660 |
| 07.05.25 09:17:31 | 1 | 57,670 |
| 07.05.25 09:16:02 | 1 | 57,670 |
| 07.05.25 09:13:08 | 1 | 57,670 |
| 07.05.25 09:12:15 | 2 | 57,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:08:21 | 3 | 57,640 |
| 07.05.25 09:07:11 | 1 | 57,690 |
| 07.05.25 09:07:06 | 1 | 57,690 |
| 07.05.25 09:06:33 | 1 | 57,650 |
| 07.05.25 09:06:07 | 1 | 57,690 |
| 07.05.25 09:06:05 | 3 | 57,650 |
| 07.05.25 09:05:10 | 1 | 57,690 |
| 07.05.25 09:03:35 | 6 | 57,710 |
| 07.05.25 08:00:14 | 8 | 57,730 |
| 06.05.25 21:42:04 | 86 | 57,650 |
| 06.05.25 19:44:00 | 1 | 57,510 |
| 06.05.25 18:50:50 | 30 | 57,640 |
| 06.05.25 18:03:16 | 10 | 57,690 |
| 06.05.25 17:51:44 | 866 | 57,690 |
| 06.05.25 17:13:15 | 1 | 57,730 |