AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:54:33 | 10 | 53,780 |
23.05.24 15:51:50 | 40 | 54,200 |
23.05.24 15:37:34 | 83 | 54,340 |
23.05.24 14:05:55 | 3 | 54,400 |
23.05.24 11:40:05 | 110 | 54,320 |
23.05.24 10:30:07 | 1 | 54,230 |
23.05.24 10:30:07 | 1 | 54,230 |
23.05.24 09:30:22 | 15 | 54,360 |
23.05.24 09:30:13 | 159 | 54,420 |
23.05.24 09:17:22 | 56 | 54,340 |
22.05.24 20:05:25 | 18 | 53,950 |
22.05.24 19:37:02 | 7 | 54,000 |
22.05.24 18:15:34 | 2 | 54,080 |
22.05.24 14:20:28 | 150 | 54,070 |
22.05.24 13:14:14 | 2,48 Tsd. | 54,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:16:05 | 4 | 54,140 |
22.05.24 09:25:29 | 18 | 54,130 |
21.05.24 18:15:13 | 200 | 54,330 |
21.05.24 16:20:22 | 18 | 54,220 |
21.05.24 15:16:52 | 18 | 54,170 |
21.05.24 15:00:06 | 185 | 54,070 |
21.05.24 12:06:41 | 76 | 54,170 |
21.05.24 08:41:30 | 183 | 54,440 |
21.05.24 08:27:29 | 367 | 54,440 |
21.05.24 08:01:04 | 65 | 54,300 |
20.05.24 13:24:34 | 18 | 54,510 |
20.05.24 08:42:44 | 40 | 54,460 |
20.05.24 08:00:00 | 34 | 54,410 |
17.05.24 16:09:29 | 16 | 54,280 |
17.05.24 14:53:31 | 39 | 54,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:04:56 | 35 | 54,290 |
16.05.24 15:46:01 | 1 | 54,450 |
16.05.24 15:43:08 | 2 | 54,490 |
16.05.24 15:36:26 | 1 | 54,510 |
16.05.24 11:25:23 | 38 | 54,530 |
16.05.24 09:47:11 | 2 | 54,600 |
16.05.24 09:30:19 | 1 | 54,630 |
15.05.24 15:47:19 | 1 | 54,570 |
15.05.24 15:38:57 | 146 | 54,600 |
15.05.24 13:00:18 | 2 | 54,400 |
15.05.24 12:04:23 | 1 | 54,460 |
15.05.24 09:30:48 | 28 | 54,480 |
15.05.24 09:30:37 | 47 | 54,480 |
15.05.24 09:30:28 | 1,11 Tsd. | 54,480 |
15.05.24 08:30:33 | 122 | 54,510 |