ISHS CORE DAX UC.ETF EOA
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:21:03 | 7 | 156,860 |
16.05.24 14:14:47 | 7 | 156,840 |
16.05.24 14:07:11 | 1 | 156,860 |
16.05.24 14:06:41 | 130 | 156,840 |
16.05.24 14:04:49 | 1 | 156,880 |
16.05.24 13:47:05 | 60 | 157,000 |
16.05.24 13:42:53 | 6 | 156,940 |
16.05.24 13:30:25 | 14 | 157,020 |
16.05.24 13:14:56 | 13 | 156,880 |
16.05.24 13:12:01 | 6 | 156,880 |
16.05.24 13:09:48 | 2 | 156,900 |
16.05.24 13:08:50 | 6 | 156,880 |
16.05.24 13:05:42 | 4 | 156,920 |
16.05.24 13:04:29 | 6 | 156,940 |
16.05.24 12:59:42 | 10 | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:42:00 | 250 | 156,960 |
16.05.24 12:38:56 | 30 | 156,940 |
16.05.24 12:38:24 | 170 | 156,960 |
16.05.24 12:36:54 | 870 | 156,960 |
16.05.24 12:31:40 | 30 | 157,000 |
16.05.24 12:25:47 | 402 | 156,960 |
16.05.24 12:24:21 | 2 | 156,960 |
16.05.24 12:24:00 | 40 | 156,960 |
16.05.24 12:23:44 | 7 | 156,980 |
16.05.24 12:21:00 | 16 | 156,980 |
16.05.24 12:16:10 | 600 | 156,840 |
16.05.24 12:14:56 | 104 | 156,860 |
16.05.24 12:07:43 | 25 | 156,920 |
16.05.24 12:06:05 | 1 | 156,900 |
16.05.24 12:06:00 | 1 | 156,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:02:19 | 154 | 156,860 |
16.05.24 11:56:37 | 60 | 156,900 |
16.05.24 11:48:17 | 6 | 156,880 |
16.05.24 11:42:02 | 2 | 156,840 |
16.05.24 11:35:52 | 2 | 156,880 |
16.05.24 11:30:11 | 100 | 157,000 |
16.05.24 11:27:18 | 50 | 156,960 |
16.05.24 11:01:56 | 10 | 156,920 |
16.05.24 11:01:34 | 500 | 156,960 |
16.05.24 10:58:45 | 750 | 156,920 |
16.05.24 10:47:59 | 102 | 157,020 |
16.05.24 10:47:09 | 50 | 157,060 |
16.05.24 10:39:41 | 13 | 157,180 |
16.05.24 10:38:25 | 26 | 157,100 |
16.05.24 10:34:25 | 5 | 157,020 |