ISHS CORE DAX UC.ETF EOA
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:45:19 | 275 | 156,280 |
16.05.24 16:44:05 | 28 | 156,260 |
16.05.24 16:42:47 | 3 | 156,260 |
16.05.24 16:41:46 | 2 | 156,220 |
16.05.24 16:22:27 | 32 | 156,320 |
16.05.24 16:20:36 | 7 | 156,320 |
16.05.24 16:17:55 | 1 | 156,200 |
16.05.24 16:06:38 | 40 | 156,180 |
16.05.24 16:04:39 | 6 | 156,180 |
16.05.24 15:55:24 | 12 | 156,220 |
16.05.24 15:49:33 | 15 | 156,100 |
16.05.24 15:49:01 | 390 | 156,100 |
16.05.24 15:47:35 | 25 | 156,220 |
16.05.24 15:47:29 | 310 | 156,220 |
16.05.24 15:47:23 | 5 | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:47:23 | 234 | 156,200 |
16.05.24 15:46:42 | 10 | 156,280 |
16.05.24 15:43:46 | 60 | 156,280 |
16.05.24 15:43:39 | 2 | 156,300 |
16.05.24 15:41:53 | 400 | 156,420 |
16.05.24 15:37:30 | 5 | 156,580 |
16.05.24 15:37:24 | 10 | 156,580 |
16.05.24 15:37:02 | 1 | 156,580 |
16.05.24 15:36:25 | 3 | 156,540 |
16.05.24 15:36:06 | 3 | 156,520 |
16.05.24 15:30:33 | 10 | 156,580 |
16.05.24 15:25:01 | 1 | 156,540 |
16.05.24 15:21:40 | 35 | 156,520 |
16.05.24 15:06:48 | 130 | 156,540 |
16.05.24 15:00:26 | 200 | 156,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:58:08 | 30 | 156,580 |
16.05.24 14:54:37 | 100 | 156,460 |
16.05.24 14:54:24 | 500 | 156,500 |
16.05.24 14:53:07 | 100 | 156,520 |
16.05.24 14:50:00 | 720 | 156,600 |
16.05.24 14:46:38 | 400 | 156,760 |
16.05.24 14:41:38 | 4 | 156,680 |
16.05.24 14:40:50 | 154 | 156,680 |
16.05.24 14:38:47 | 40 | 156,620 |
16.05.24 14:37:23 | 10 | 156,620 |
16.05.24 14:36:15 | 700 | 156,640 |
16.05.24 14:34:42 | 25 | 156,660 |
16.05.24 14:28:51 | 8 | 156,740 |
16.05.24 14:26:12 | 390 | 156,760 |
16.05.24 14:24:49 | 19 | 156,820 |