ISHS CORE DAX UC.ETF EOA
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:21:54 | 20 | 155,680 |
17.05.24 09:18:44 | 15 | 155,760 |
17.05.24 09:09:17 | 30 | 155,780 |
17.05.24 09:08:46 | 200 | 155,800 |
17.05.24 09:05:01 | 400 | 155,860 |
17.05.24 09:04:12 | 1 | 155,900 |
17.05.24 08:53:20 | 650 | 155,840 |
17.05.24 08:53:09 | 11 | 155,840 |
17.05.24 08:04:28 | 29 | 155,760 |
16.05.24 21:23:51 | 1,00 Tsd. | 155,880 |
16.05.24 21:17:59 | 1 | 155,920 |
16.05.24 21:06:16 | 137 | 155,900 |
16.05.24 20:57:35 | 90 | 155,840 |
16.05.24 20:39:06 | 13 | 155,840 |
16.05.24 20:31:46 | 32 | 155,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:15:26 | 24 | 155,740 |
16.05.24 19:59:33 | 23 | 155,900 |
16.05.24 19:32:45 | 25 | 155,920 |
16.05.24 19:32:14 | 3 | 155,900 |
16.05.24 19:29:35 | 3 | 155,860 |
16.05.24 19:29:03 | 4 | 155,880 |
16.05.24 19:29:03 | 4 | 155,880 |
16.05.24 19:23:04 | 100 | 155,880 |
16.05.24 19:21:00 | 337 | 156,000 |
16.05.24 19:16:53 | 6 | 156,040 |
16.05.24 19:15:48 | 1 | 156,060 |
16.05.24 19:07:48 | 16 | 156,040 |
16.05.24 18:49:10 | 30 | 156,100 |
16.05.24 18:45:39 | 1 | 156,080 |
16.05.24 18:17:47 | 9 | 156,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:12:14 | 2 | 156,180 |
16.05.24 18:11:29 | 140 | 156,180 |
16.05.24 17:45:43 | 10 | 156,240 |
16.05.24 17:40:13 | 7 | 156,180 |
16.05.24 17:36:30 | 5 | 156,200 |
16.05.24 17:36:30 | 2 | 156,200 |
16.05.24 17:21:44 | 400 | 156,060 |
16.05.24 17:14:18 | 9 | 156,020 |
16.05.24 17:04:11 | 9 | 156,300 |
16.05.24 17:04:07 | 35 | 156,260 |
16.05.24 16:53:24 | 10 | 156,340 |
16.05.24 16:53:16 | 125 | 156,340 |
16.05.24 16:50:12 | 20 | 156,300 |
16.05.24 16:49:49 | 98 | 156,320 |
16.05.24 16:47:49 | 1,00 Tsd. | 156,300 |