ISHS CORE DAX UC.ETF EOA
WKN 593393 | ISIN DE0005933931 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 11:28:55 | 1 | 150,000 |
| 03.05.24 11:26:22 | 2 | 150,080 |
| 03.05.24 11:21:52 | 10 | 150,060 |
| 03.05.24 11:18:50 | 2 | 150,160 |
| 03.05.24 11:18:22 | 83 | 150,160 |
| 03.05.24 11:16:42 | 1 | 150,160 |
| 03.05.24 11:12:19 | 10 | 150,140 |
| 03.05.24 10:55:32 | 45 | 150,080 |
| 03.05.24 10:46:44 | 1 | 150,020 |
| 03.05.24 10:42:28 | 2 | 150,060 |
| 03.05.24 10:42:25 | 1,00 Tsd. | 150,080 |
| 03.05.24 10:31:28 | 50 | 149,980 |
| 03.05.24 10:29:56 | 1 | 149,980 |
| 03.05.24 10:24:42 | 280 | 149,940 |
| 03.05.24 10:13:36 | 1 | 149,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 10:06:25 | 27 | 149,940 |
| 03.05.24 10:05:47 | 17 | 149,960 |
| 03.05.24 09:55:13 | 7 | 149,820 |
| 03.05.24 09:46:53 | 1 | 149,740 |
| 03.05.24 09:46:30 | 1 | 149,660 |
| 03.05.24 09:43:40 | 300 | 149,760 |
| 03.05.24 09:41:05 | 72 | 149,660 |
| 03.05.24 09:28:04 | 420 | 149,940 |
| 03.05.24 09:25:41 | 2 | 149,940 |
| 03.05.24 09:25:32 | 33 | 149,940 |
| 03.05.24 09:20:23 | 350 | 149,980 |
| 03.05.24 09:20:15 | 350 | 150,000 |
| 03.05.24 09:19:43 | 6 | 150,000 |
| 03.05.24 09:14:08 | 16 | 150,040 |
| 03.05.24 09:13:56 | 26 | 150,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 09:12:11 | 140 | 149,980 |
| 03.05.24 09:09:31 | 133 | 150,000 |
| 03.05.24 09:06:53 | 3 | 150,020 |
| 03.05.24 09:06:23 | 1 | 150,140 |
| 03.05.24 09:05:03 | 20 | 150,240 |
| 03.05.24 08:49:45 | 400 | 150,400 |
| 03.05.24 08:44:00 | 1,00 Tsd. | 150,320 |
| 03.05.24 08:43:53 | 30 | 150,340 |
| 03.05.24 08:43:03 | 9 | 150,320 |
| 03.05.24 08:36:33 | 300 | 150,320 |
| 03.05.24 08:31:08 | 15 | 150,300 |
| 03.05.24 08:21:26 | 2 | 150,140 |
| 03.05.24 08:19:45 | 14 | 150,200 |
| 03.05.24 08:04:04 | 13 | 149,960 |
| 03.05.24 08:03:22 | 2 | 150,000 |