iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:01:57 | 100 | 156,840 |
| 28.05.24 09:58:52 | 300 | 156,760 |
| 28.05.24 09:58:05 | 63 | 156,760 |
| 28.05.24 09:56:06 | 16 | 156,720 |
| 28.05.24 09:53:45 | 13 | 156,800 |
| 28.05.24 09:50:31 | 300 | 156,820 |
| 28.05.24 09:47:48 | 2 | 156,800 |
| 28.05.24 09:42:53 | 400 | 156,780 |
| 28.05.24 09:41:40 | 50 | 156,840 |
| 28.05.24 09:39:19 | 1,00 Tsd. | 156,900 |
| 28.05.24 09:36:50 | 20 | 156,800 |
| 28.05.24 09:36:26 | 25 | 156,800 |
| 28.05.24 09:32:44 | 28 | 156,860 |
| 28.05.24 09:30:17 | 1 | 156,820 |
| 28.05.24 09:18:40 | 65 | 156,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:09:49 | 50 | 156,880 |
| 28.05.24 09:04:02 | 4 | 156,940 |
| 28.05.24 08:49:44 | 10 | 156,640 |
| 28.05.24 08:49:11 | 3 | 156,560 |
| 28.05.24 08:42:45 | 130 | 156,480 |
| 28.05.24 08:36:13 | 1 | 156,440 |
| 28.05.24 08:35:04 | 1 | 156,460 |
| 28.05.24 08:31:35 | 2 | 156,440 |
| 28.05.24 08:29:29 | 3 | 156,460 |
| 28.05.24 08:04:26 | 2 | 156,440 |
| 28.05.24 08:00:00 | 55 | 156,540 |
| 27.05.24 21:50:32 | 12 | 156,620 |
| 27.05.24 21:42:37 | 5 | 156,580 |
| 27.05.24 21:41:08 | 30 | 156,600 |
| 27.05.24 21:41:07 | 7 | 156,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:29:31 | 5 | 156,560 |
| 27.05.24 21:23:55 | 27 | 156,560 |
| 27.05.24 20:49:33 | 5 | 156,560 |
| 27.05.24 20:22:12 | 7 | 156,540 |
| 27.05.24 20:19:01 | 3 | 156,540 |
| 27.05.24 20:10:57 | 13 | 156,560 |
| 27.05.24 20:07:12 | 20 | 156,560 |
| 27.05.24 20:02:24 | 1 | 156,540 |
| 27.05.24 19:35:38 | 100 | 156,580 |
| 27.05.24 19:28:54 | 277 | 156,600 |
| 27.05.24 19:28:30 | 1,00 Tsd. | 156,600 |
| 27.05.24 19:26:10 | 6 | 156,600 |
| 27.05.24 19:19:26 | 10 | 156,600 |
| 27.05.24 19:14:20 | 200 | 156,600 |
| 27.05.24 19:11:43 | 12 | 156,560 |