AIS-AM SMACITIES UETF A
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:24:53 | - | 55,690 |
17.05.24 20:24:23 | - | 55,680 |
17.05.24 20:24:15 | - | 55,660 |
17.05.24 20:24:03 | - | 55,650 |
17.05.24 20:23:59 | - | 55,660 |
17.05.24 20:23:37 | - | 55,650 |
17.05.24 20:23:15 | - | 55,640 |
17.05.24 20:23:01 | - | 55,660 |
17.05.24 20:22:35 | - | 55,670 |
17.05.24 20:22:20 | - | 55,680 |
17.05.24 20:21:45 | - | 55,700 |
17.05.24 20:21:33 | - | 55,710 |
17.05.24 20:20:30 | - | 55,720 |
17.05.24 20:19:47 | - | 55,730 |
17.05.24 20:19:31 | - | 55,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:17:38 | - | 55,730 |
17.05.24 20:17:21 | - | 55,740 |
17.05.24 20:17:02 | - | 55,730 |
17.05.24 20:16:15 | - | 55,720 |
17.05.24 20:16:03 | - | 55,710 |
17.05.24 20:15:55 | - | 55,720 |
17.05.24 20:15:45 | - | 55,730 |
17.05.24 20:15:12 | - | 55,720 |
17.05.24 20:14:32 | - | 55,700 |
17.05.24 20:13:38 | - | 55,730 |
17.05.24 20:13:14 | - | 55,720 |
17.05.24 20:13:14 | - | 55,720 |
17.05.24 20:13:14 | - | 55,720 |
17.05.24 20:13:14 | - | 55,720 |
17.05.24 20:13:14 | - | 55,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:13:14 | - | 55,720 |
17.05.24 20:13:14 | - | 55,720 |
17.05.24 20:13:14 | - | 55,720 |
17.05.24 20:13:14 | - | 55,720 |
17.05.24 20:13:14 | - | 55,720 |
17.05.24 20:13:14 | - | 55,720 |
17.05.24 20:13:14 | - | 55,720 |
17.05.24 20:13:14 | - | 55,720 |
17.05.24 20:13:14 | - | 55,720 |
17.05.24 20:13:14 | - | 55,720 |
17.05.24 20:13:14 | - | 55,720 |
17.05.24 20:13:14 | - | 55,720 |
17.05.24 20:13:14 | - | 55,720 |
17.05.24 20:13:14 | - | 55,720 |
17.05.24 20:13:14 | - | 55,720 |