Amundi MSCI Sm.Cities ESG Screen.UE A.
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:37:03 | - | 54,660 |
31.05.24 20:36:42 | - | 54,670 |
31.05.24 20:36:08 | - | 54,660 |
31.05.24 20:35:57 | - | 54,650 |
31.05.24 20:35:09 | - | 54,630 |
31.05.24 20:33:21 | - | 54,620 |
31.05.24 20:33:15 | - | 54,630 |
31.05.24 20:33:09 | - | 54,650 |
31.05.24 20:32:07 | - | 54,630 |
31.05.24 20:31:53 | - | 54,620 |
31.05.24 20:31:13 | - | 54,630 |
31.05.24 20:30:51 | - | 54,650 |
31.05.24 20:30:26 | - | 54,660 |
31.05.24 20:30:08 | - | 54,650 |
31.05.24 20:29:50 | - | 54,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:27:37 | - | 54,650 |
31.05.24 20:27:15 | - | 54,660 |
31.05.24 20:26:48 | - | 54,650 |
31.05.24 20:26:05 | - | 54,670 |
31.05.24 20:25:32 | - | 54,680 |
31.05.24 20:25:15 | - | 54,690 |
31.05.24 20:24:11 | - | 54,680 |
31.05.24 20:22:16 | - | 54,690 |
31.05.24 20:22:16 | - | 54,690 |
31.05.24 20:21:26 | - | 54,680 |
31.05.24 20:21:26 | - | 54,680 |
31.05.24 20:21:06 | - | 54,690 |
31.05.24 20:20:44 | - | 54,700 |
31.05.24 20:20:44 | - | 54,700 |
31.05.24 20:20:14 | - | 54,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:18:54 | - | 54,700 |
31.05.24 20:18:09 | - | 54,690 |
31.05.24 20:17:36 | - | 54,710 |
31.05.24 20:17:15 | - | 54,700 |
31.05.24 20:17:15 | - | 54,700 |
31.05.24 20:17:15 | - | 54,700 |
31.05.24 20:15:09 | - | 54,690 |
31.05.24 20:14:47 | - | 54,670 |
31.05.24 20:14:29 | - | 54,690 |
31.05.24 20:14:29 | - | 54,690 |
31.05.24 20:14:29 | - | 54,690 |
31.05.24 20:13:34 | - | 54,700 |
31.05.24 20:12:19 | - | 54,710 |
31.05.24 20:12:14 | - | 54,700 |
31.05.24 20:11:32 | - | 54,680 |