AIS-AM SMACITIES UETF A
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:57 | - | 55,910 |
17.05.24 21:59:30 | - | 55,890 |
17.05.24 21:59:13 | - | 55,880 |
17.05.24 21:59:04 | - | 55,870 |
17.05.24 21:57:33 | - | 55,860 |
17.05.24 21:57:14 | - | 55,870 |
17.05.24 21:56:07 | - | 55,860 |
17.05.24 21:55:50 | - | 55,870 |
17.05.24 21:55:43 | - | 55,890 |
17.05.24 21:55:01 | - | 55,870 |
17.05.24 21:54:33 | - | 55,890 |
17.05.24 21:54:15 | - | 55,870 |
17.05.24 21:54:01 | - | 55,890 |
17.05.24 21:53:16 | - | 55,900 |
17.05.24 21:51:32 | - | 55,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:50:30 | - | 55,880 |
17.05.24 21:50:11 | - | 55,860 |
17.05.24 21:50:01 | - | 55,850 |
17.05.24 21:48:32 | - | 55,870 |
17.05.24 21:43:00 | - | 55,880 |
17.05.24 21:38:45 | - | 55,890 |
17.05.24 21:38:24 | - | 55,900 |
17.05.24 21:37:12 | - | 55,890 |
17.05.24 21:30:40 | - | 55,880 |
17.05.24 21:29:47 | - | 55,890 |
17.05.24 21:29:38 | - | 55,880 |
17.05.24 21:29:38 | - | 55,880 |
17.05.24 21:29:20 | - | 55,870 |
17.05.24 21:28:55 | - | 55,880 |
17.05.24 21:28:07 | - | 55,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:23:21 | - | 55,900 |
17.05.24 21:22:35 | - | 55,910 |
17.05.24 21:22:06 | - | 55,900 |
17.05.24 21:20:21 | - | 55,890 |
17.05.24 21:18:57 | - | 55,880 |
17.05.24 21:18:10 | - | 55,860 |
17.05.24 21:16:07 | - | 55,880 |
17.05.24 21:12:20 | - | 55,870 |
17.05.24 21:11:18 | - | 55,860 |
17.05.24 21:11:18 | - | 55,860 |
17.05.24 21:11:00 | - | 55,850 |
17.05.24 21:10:40 | - | 55,860 |
17.05.24 21:10:24 | - | 55,870 |
17.05.24 21:08:27 | - | 55,860 |
17.05.24 21:08:01 | - | 55,850 |