ISV-M.W.EN.SC. DLD
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:22:43 | 2,15 Tsd. | 6,952 |
10.05.24 13:19:17 | 4 | 6,950 |
10.05.24 13:12:13 | 0 | 6,954 |
10.05.24 12:51:09 | 26 | 6,962 |
10.05.24 12:28:52 | 300 | 6,946 |
10.05.24 12:28:52 | 600 | 6,946 |
10.05.24 11:23:26 | 3 | 6,942 |
10.05.24 10:15:42 | 1,15 Tsd. | 6,936 |
10.05.24 10:11:26 | 190 | 6,940 |
10.05.24 10:10:01 | 300 | 6,940 |
10.05.24 10:06:07 | 300 | 6,940 |
10.05.24 10:05:55 | 600 | 6,940 |
10.05.24 09:43:44 | 2,80 Tsd. | 6,943 |
10.05.24 09:16:10 | 114 | 6,940 |
10.05.24 09:11:16 | 430 | 6,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:04:26 | 29 | 6,925 |
09.05.24 17:36:03 | 0 | 6,883 |
09.05.24 17:24:01 | 135 | 6,893 |
09.05.24 16:13:07 | 1,38 Tsd. | 6,888 |
09.05.24 16:13:07 | 1,38 Tsd. | 6,888 |
09.05.24 15:45:19 | 300 | 6,862 |
09.05.24 15:45:19 | 600 | 6,862 |
09.05.24 15:11:48 | 135 | 6,853 |
09.05.24 15:11:23 | 300 | 6,853 |
09.05.24 14:42:43 | 300 | 6,858 |
09.05.24 14:32:10 | 114 | 6,861 |
09.05.24 13:57:59 | 315 | 6,866 |
09.05.24 13:57:59 | 1,76 Tsd. | 6,865 |
09.05.24 13:45:28 | 10 | 6,871 |
09.05.24 13:19:17 | 10 | 6,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:12:05 | 0 | 6,857 |
09.05.24 12:15:31 | 273 | 6,853 |
09.05.24 12:14:35 | 1,76 Tsd. | 6,852 |
09.05.24 11:35:06 | 20 | 6,853 |
09.05.24 11:06:34 | 626 | 6,856 |
09.05.24 09:04:15 | 18 | 6,844 |
08.05.24 17:36:28 | 0 | 6,848 |
08.05.24 17:26:33 | 4,48 Tsd. | 6,849 |
08.05.24 17:23:24 | 37 | 6,848 |
08.05.24 17:22:15 | 3,91 Tsd. | 6,846 |
08.05.24 17:06:00 | 1,08 Tsd. | 6,845 |
08.05.24 17:04:34 | 116 | 6,846 |
08.05.24 17:04:27 | 3,65 Tsd. | 6,847 |
08.05.24 17:02:32 | 1,08 Tsd. | 6,842 |
08.05.24 16:06:47 | 51 | 6,820 |