iShares MSCI World Energy Sector UCITS ETF USD (Dist)
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 14:41:39 | 25 | 5,821 |
| 29.04.25 14:40:44 | 5 | 5,821 |
| 29.04.25 14:14:06 | 95 | 5,820 |
| 29.04.25 13:14:09 | 2,28 Tsd. | 5,808 |
| 29.04.25 13:14:09 | 781 | 5,807 |
| 29.04.25 13:12:21 | 0 | 5,802 |
| 29.04.25 12:49:03 | 173 | 5,800 |
| 29.04.25 12:42:42 | 35 | 5,819 |
| 29.04.25 12:38:41 | 450 | 5,819 |
| 29.04.25 11:50:05 | 4 | 5,820 |
| 29.04.25 11:26:37 | 1,99 Tsd. | 5,793 |
| 29.04.25 11:26:37 | 9 | 5,800 |
| 29.04.25 10:53:27 | 2 | 5,816 |
| 29.04.25 09:50:08 | 1 | 5,827 |
| 29.04.25 09:41:35 | 260 | 5,819 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:34:13 | 5 | 5,838 |
| 29.04.25 09:32:54 | 400 | 5,837 |
| 29.04.25 09:27:39 | 47 | 5,840 |
| 29.04.25 09:26:05 | 255 | 5,842 |
| 29.04.25 09:04:02 | 15 | 5,831 |
| 28.04.25 17:36:04 | 0 | 5,832 |
| 28.04.25 17:10:28 | 4 | 5,830 |
| 28.04.25 16:48:27 | 50 | 5,853 |
| 28.04.25 16:35:06 | 70 | 5,844 |
| 28.04.25 16:01:42 | 30 | 5,830 |
| 28.04.25 15:45:15 | 12 | 5,850 |
| 28.04.25 14:07:48 | 55 | 5,814 |
| 28.04.25 14:00:46 | 62 | 5,828 |
| 28.04.25 13:12:08 | 0 | 5,807 |
| 28.04.25 12:44:20 | 53 | 5,813 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:07:13 | 7 | 5,824 |
| 28.04.25 12:02:20 | 600 | 5,822 |
| 28.04.25 11:55:58 | 746 | 5,827 |
| 28.04.25 11:43:32 | 2,60 Tsd. | 5,830 |
| 28.04.25 10:21:46 | 2,00 Tsd. | 5,829 |
| 28.04.25 10:05:00 | 5 | 5,818 |
| 28.04.25 10:02:30 | 300 | 5,811 |
| 28.04.25 09:40:30 | 1,53 Tsd. | 5,816 |
| 28.04.25 09:35:52 | 10 | 5,824 |
| 28.04.25 09:22:43 | 5 | 5,835 |
| 28.04.25 09:04:28 | 1,37 Tsd. | 5,835 |
| 25.04.25 17:36:18 | 0 | 5,811 |
| 25.04.25 17:23:01 | 150 | 5,827 |
| 25.04.25 17:19:22 | 25 | 5,820 |
| 25.04.25 17:17:59 | 1 | 5,812 |