iShares MSCI World Energy Sector UCITS ETF USD (Dist)
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:23:38 | 6 | 5,770 |
| 02.05.25 13:12:25 | 0 | 5,777 |
| 02.05.25 13:09:24 | 2 | 5,773 |
| 02.05.25 13:03:38 | 400 | 5,774 |
| 02.05.25 13:03:02 | 4 | 5,774 |
| 02.05.25 12:56:09 | 1 | 5,770 |
| 02.05.25 12:48:35 | 1,18 Tsd. | 5,749 |
| 02.05.25 12:48:35 | 417 | 5,760 |
| 02.05.25 12:48:14 | 113 | 5,767 |
| 02.05.25 12:30:12 | 5 | 5,771 |
| 02.05.25 12:12:11 | 1,14 Tsd. | 5,776 |
| 02.05.25 12:00:15 | 32 | 5,783 |
| 02.05.25 11:54:51 | 2,50 Tsd. | 5,765 |
| 02.05.25 11:52:05 | 157 | 5,764 |
| 02.05.25 11:37:53 | 929 | 5,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:37:53 | 221 | 5,770 |
| 02.05.25 10:44:16 | 395 | 5,800 |
| 02.05.25 10:43:44 | 817 | 5,804 |
| 02.05.25 10:37:15 | 15 | 5,809 |
| 02.05.25 10:13:54 | 333 | 5,804 |
| 02.05.25 10:12:34 | 2 | 5,815 |
| 02.05.25 10:01:29 | 802 | 5,804 |
| 02.05.25 09:55:24 | 35 | 5,820 |
| 02.05.25 09:46:34 | 2 | 5,824 |
| 02.05.25 09:40:10 | 10 | 5,810 |
| 02.05.25 09:37:31 | 78 | 5,809 |
| 02.05.25 09:24:06 | 373 | 5,811 |
| 02.05.25 09:14:20 | 1 | 5,820 |
| 02.05.25 09:10:49 | 1,05 Tsd. | 5,809 |
| 02.05.25 09:04:15 | 7,44 Tsd. | 5,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:36:20 | 0 | 5,759 |
| 30.04.25 17:24:56 | 291 | 5,753 |
| 30.04.25 17:00:51 | 400 | 5,715 |
| 30.04.25 16:55:05 | 258 | 5,710 |
| 30.04.25 16:51:07 | 18 | 5,693 |
| 30.04.25 16:50:49 | 3 | 5,694 |
| 30.04.25 16:50:40 | 25,00 Tsd. | 5,707 |
| 30.04.25 16:47:53 | 1 | 5,710 |
| 30.04.25 16:44:13 | 252 | 5,710 |
| 30.04.25 16:41:08 | 8 | 5,719 |
| 30.04.25 16:17:50 | 1 | 5,709 |
| 30.04.25 16:10:53 | 150 | 5,692 |
| 30.04.25 16:03:14 | 4 | 5,699 |
| 30.04.25 15:57:20 | 1 | 5,682 |
| 30.04.25 15:51:12 | 32 | 5,695 |