iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:02:11 | 627 | 6,728 |
31.05.24 16:59:51 | 4,29 Tsd. | 6,728 |
31.05.24 15:28:03 | 537 | 6,690 |
31.05.24 15:28:03 | 600 | 6,690 |
31.05.24 15:22:34 | 200 | 6,690 |
31.05.24 15:22:34 | 600 | 6,690 |
31.05.24 15:22:34 | 200 | 6,690 |
31.05.24 15:19:41 | 200 | 6,690 |
31.05.24 15:19:41 | 200 | 6,690 |
31.05.24 14:55:06 | 25 | 6,691 |
31.05.24 14:47:28 | 1,50 Tsd. | 6,680 |
31.05.24 14:45:45 | 21 | 6,692 |
31.05.24 14:45:45 | 1,50 Tsd. | 6,691 |
31.05.24 13:41:51 | 9,40 Tsd. | 6,681 |
31.05.24 13:12:26 | 0 | 6,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:56:59 | 5,10 Tsd. | 6,681 |
31.05.24 12:56:58 | 3,89 Tsd. | 6,681 |
31.05.24 12:56:55 | 1,01 Tsd. | 6,682 |
31.05.24 12:54:49 | 100 | 6,688 |
31.05.24 11:39:22 | 1,00 Tsd. | 6,677 |
31.05.24 10:30:08 | 115 | 6,661 |
31.05.24 10:14:35 | 75 | 6,700 |
31.05.24 09:46:49 | 22 | 6,700 |
31.05.24 09:04:06 | 0 | 6,682 |
30.05.24 17:36:08 | 0 | 6,680 |
30.05.24 17:24:25 | 1,40 Tsd. | 6,678 |
30.05.24 17:05:27 | 400 | 6,670 |
30.05.24 17:05:27 | 400 | 6,670 |
30.05.24 17:05:27 | 200 | 6,670 |
30.05.24 17:04:34 | 5 | 6,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:38:30 | 104 | 6,673 |
30.05.24 16:28:33 | 89 | 6,683 |
30.05.24 16:22:34 | 200 | 6,697 |
30.05.24 16:00:07 | 6,56 Tsd. | 6,687 |
30.05.24 16:00:06 | 6,61 Tsd. | 6,686 |
30.05.24 16:00:06 | 3,82 Tsd. | 6,686 |
30.05.24 15:31:46 | 1 | 6,683 |
30.05.24 15:31:46 | 18 | 6,683 |
30.05.24 15:31:46 | 1 | 6,683 |
30.05.24 15:31:46 | 1 | 6,683 |
30.05.24 15:31:46 | 388 | 6,683 |
30.05.24 15:31:46 | 271 | 6,680 |
30.05.24 15:31:46 | 1 | 6,680 |
30.05.24 15:31:46 | 1 | 6,680 |
30.05.24 15:31:46 | 1,37 Tsd. | 6,680 |