iShares MSCI World Energy Sector UCITS ETF USD (Dist)
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:35:01 | 5 | 5,721 |
| 07.05.25 15:30:42 | 1 | 5,730 |
| 07.05.25 15:22:39 | 200 | 5,738 |
| 07.05.25 14:36:01 | 5 | 5,748 |
| 07.05.25 14:13:41 | 177 | 5,760 |
| 07.05.25 13:21:44 | 50 | 5,765 |
| 07.05.25 13:12:23 | 0 | 5,759 |
| 07.05.25 12:02:01 | 1 | 5,755 |
| 07.05.25 11:42:33 | 5 | 5,759 |
| 07.05.25 11:27:15 | 10 | 5,760 |
| 07.05.25 10:47:53 | 17 | 5,771 |
| 07.05.25 10:42:02 | 1 | 5,772 |
| 07.05.25 10:32:28 | 300 | 5,770 |
| 07.05.25 10:02:16 | 700 | 5,780 |
| 07.05.25 10:00:39 | 13 | 5,776 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:00:11 | 3 | 5,775 |
| 07.05.25 09:04:18 | 5,44 Tsd. | 5,757 |
| 06.05.25 17:36:21 | 0 | 5,769 |
| 06.05.25 17:11:32 | 17 | 5,770 |
| 06.05.25 16:47:58 | 1,34 Tsd. | 5,761 |
| 06.05.25 16:41:49 | 3,18 Tsd. | 5,754 |
| 06.05.25 16:24:26 | 2 | 5,764 |
| 06.05.25 16:19:52 | 2,08 Tsd. | 5,768 |
| 06.05.25 15:58:13 | 148 | 5,730 |
| 06.05.25 15:49:44 | 5 | 5,718 |
| 06.05.25 15:49:25 | 100 | 5,720 |
| 06.05.25 15:47:09 | 1 | 5,730 |
| 06.05.25 15:46:05 | 845 | 5,734 |
| 06.05.25 15:43:19 | 156 | 5,743 |
| 06.05.25 15:37:34 | 252 | 5,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:34:50 | 687 | 5,759 |
| 06.05.25 15:34:38 | 2,11 Tsd. | 5,759 |
| 06.05.25 14:35:32 | 1 | 5,753 |
| 06.05.25 14:06:03 | 1 | 5,747 |
| 06.05.25 14:02:20 | 100 | 5,754 |
| 06.05.25 13:58:37 | 17 | 5,751 |
| 06.05.25 13:12:09 | 0 | 5,756 |
| 06.05.25 13:06:29 | 250 | 5,758 |
| 06.05.25 13:01:43 | 87 | 5,757 |
| 06.05.25 13:00:05 | 650 | 5,750 |
| 06.05.25 12:43:58 | 3 | 5,754 |
| 06.05.25 11:59:56 | 20 | 5,775 |
| 06.05.25 11:48:01 | 3 | 5,768 |
| 06.05.25 11:41:20 | 90 | 5,765 |
| 06.05.25 11:04:02 | 5,90 Tsd. | 5,752 |