ISV-M.W.EN.SC. DLD
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:17 | 2,55 Tsd. | 6,790 |
10:34:14 | 300 | 6,790 |
10:34:06 | 1,00 Tsd. | 6,790 |
10:07:32 | 785 | 6,790 |
10:05:56 | 150 | 6,800 |
10:02:02 | 11 | 6,798 |
09:54:04 | 96 | 6,790 |
09:43:52 | 125 | 6,809 |
09:20:28 | 100 | 6,795 |
09:18:46 | 4 | 6,795 |
09:10:45 | 666 | 6,810 |
09:04:17 | 10 | 6,805 |
15.05.24 17:36:28 | 69 | 6,806 |
15.05.24 17:18:22 | 2 | 6,801 |
15.05.24 17:09:09 | 175 | 6,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:06:01 | 3,88 Tsd. | 6,781 |
15.05.24 17:01:23 | 115 | 6,775 |
15.05.24 17:01:23 | 13 | 6,778 |
15.05.24 16:57:32 | 188 | 6,781 |
15.05.24 16:57:32 | 358 | 6,781 |
15.05.24 16:57:29 | 233 | 6,781 |
15.05.24 16:43:40 | 115 | 6,767 |
15.05.24 16:30:28 | 4 | 6,746 |
15.05.24 16:28:36 | 10 | 6,746 |
15.05.24 16:27:37 | 488 | 6,740 |
15.05.24 16:27:37 | 12 | 6,744 |
15.05.24 16:20:45 | 5 | 6,747 |
15.05.24 16:20:33 | 250 | 6,745 |
15.05.24 16:11:13 | 3 | 6,730 |
15.05.24 16:09:58 | 1 | 6,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:07:03 | 246 | 6,749 |
15.05.24 16:05:16 | 10 | 6,753 |
15.05.24 16:02:43 | 2 | 6,749 |
15.05.24 15:54:51 | 1 | 6,754 |
15.05.24 15:46:56 | 1 | 6,777 |
15.05.24 15:43:11 | 1 | 6,784 |
15.05.24 15:42:29 | 3 | 6,788 |
15.05.24 15:37:35 | 1 | 6,791 |
15.05.24 15:33:02 | 11 | 6,804 |
15.05.24 15:33:02 | 372 | 6,804 |
15.05.24 15:33:02 | 1,12 Tsd. | 6,804 |
15.05.24 15:33:02 | 127 | 6,804 |
15.05.24 15:32:12 | 18 | 6,793 |
15.05.24 15:31:34 | 2 | 6,808 |
15.05.24 15:24:51 | 503 | 6,812 |