VanEck Gaming and eSports ETF
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:04:05 | 51 | 38,325 |
14.05.24 09:04:05 | 63 | 38,330 |
14.05.24 09:00:28 | 1 | 38,265 |
14.05.24 09:00:28 | 86 | 38,265 |
14.05.24 09:00:28 | 59 | 38,265 |
13.05.24 16:54:21 | 57 | 37,625 |
13.05.24 16:10:39 | 2,70 Tsd. | 38,110 |
13.05.24 16:05:17 | 63 | 38,260 |
13.05.24 15:41:22 | 30 | 37,500 |
13.05.24 15:41:22 | 66 | 37,500 |
13.05.24 13:22:56 | 50 | 37,270 |
13.05.24 11:25:32 | 55 | 37,085 |
13.05.24 09:10:12 | 10 | 37,055 |
13.05.24 09:08:43 | 130 | 36,995 |
13.05.24 09:08:36 | 1,89 Tsd. | 37,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:08:34 | 2,70 Tsd. | 37,050 |
13.05.24 09:08:32 | 2,70 Tsd. | 37,045 |
13.05.24 09:08:32 | 65 | 37,045 |
13.05.24 09:05:09 | 65 | 37,050 |
10.05.24 13:42:15 | 13 | 37,105 |
10.05.24 13:42:15 | 78 | 37,100 |
10.05.24 13:42:15 | 6 | 37,000 |
10.05.24 12:56:34 | 60 | 37,000 |
10.05.24 12:56:34 | 60 | 37,000 |
10.05.24 12:41:39 | 40 | 37,000 |
09.05.24 22:10:00 | 0 | 36,215 |
08.05.24 22:10:00 | 0 | 36,215 |
08.05.24 17:35:09 | 42 | 36,215 |
07.05.24 09:40:30 | 1 | 36,775 |
07.05.24 09:00:55 | 8 | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:00:55 | 2 | 36,450 |
06.05.24 15:54:58 | 23 | 36,500 |
06.05.24 12:29:48 | 33 | 36,600 |
06.05.24 10:20:48 | 1,09 Tsd. | 36,490 |
06.05.24 09:00:25 | 18 | 36,500 |
06.05.24 09:00:25 | 46 | 36,255 |
06.05.24 09:00:25 | 51 | 36,255 |
06.05.24 09:00:25 | 19 | 36,255 |
06.05.24 09:00:25 | 50 | 36,255 |
06.05.24 09:00:25 | 51 | 36,255 |
06.05.24 09:00:25 | 20 | 36,255 |
03.05.24 17:35:06 | 23 | 36,040 |
03.05.24 15:45:01 | 120 | 36,000 |
03.05.24 14:47:29 | 2 | 35,965 |
03.05.24 14:40:18 | 2 | 35,990 |