VanEck Gaming and eSports ETF
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:48:53 | 248 | 39,255 |
14.05.24 14:50:43 | 150 | 40,250 |
14.05.24 14:45:20 | 600 | 40,025 |
14.05.24 14:44:42 | 7 | 40,150 |
14.05.24 13:25:52 | 5 | 40,000 |
14.05.24 13:25:52 | 15 | 40,000 |
14.05.24 13:25:52 | 37 | 40,000 |
14.05.24 13:25:52 | 375 | 40,000 |
14.05.24 13:25:52 | 35 | 40,000 |
14.05.24 13:25:52 | 278 | 40,000 |
14.05.24 13:25:52 | 20 | 40,000 |
14.05.24 13:23:24 | 250 | 38,500 |
14.05.24 13:19:21 | 56 | 39,260 |
14.05.24 13:18:15 | 24 | 39,800 |
14.05.24 13:08:44 | 118 | 39,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:06:53 | 2 | 39,160 |
14.05.24 12:39:25 | 70 | 39,000 |
14.05.24 12:39:25 | 109 | 39,000 |
14.05.24 12:32:49 | 14 | 39,000 |
14.05.24 12:30:47 | 127 | 39,000 |
14.05.24 11:31:38 | 21 | 38,805 |
14.05.24 09:41:30 | 63 | 38,405 |
14.05.24 09:04:05 | 51 | 38,325 |
14.05.24 09:04:05 | 63 | 38,330 |
14.05.24 09:00:28 | 1 | 38,265 |
14.05.24 09:00:28 | 86 | 38,265 |
14.05.24 09:00:28 | 59 | 38,265 |
13.05.24 16:54:21 | 57 | 37,625 |
13.05.24 16:10:39 | 2,70 Tsd. | 38,110 |
13.05.24 16:05:17 | 63 | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:41:22 | 30 | 37,500 |
13.05.24 15:41:22 | 66 | 37,500 |
13.05.24 13:22:56 | 50 | 37,270 |
13.05.24 11:25:32 | 55 | 37,085 |
13.05.24 09:10:12 | 10 | 37,055 |
13.05.24 09:08:43 | 130 | 36,995 |
13.05.24 09:08:36 | 1,89 Tsd. | 37,055 |
13.05.24 09:08:34 | 2,70 Tsd. | 37,050 |
13.05.24 09:08:32 | 2,70 Tsd. | 37,045 |
13.05.24 09:08:32 | 65 | 37,045 |
13.05.24 09:05:09 | 65 | 37,050 |
10.05.24 13:42:15 | 13 | 37,105 |
10.05.24 13:42:15 | 78 | 37,100 |
10.05.24 13:42:15 | 6 | 37,000 |
10.05.24 12:56:34 | 60 | 37,000 |