Xtrackers MSCI World ESG UCITS ETF 1C
WKN A2AQST | ISIN IE00BZ02LR44 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 21:58:05 | 11 | 39,22 |
| 21.05.25 21:50:33 | 400 | 39,30 |
| 21.05.25 21:46:18 | 145 | 39,32 |
| 21.05.25 21:39:20 | 10 | 39,23 |
| 21.05.25 21:20:53 | 1 | 39,22 |
| 21.05.25 19:51:54 | 127 | 39,43 |
| 21.05.25 19:32:55 | 11 | 39,27 |
| 21.05.25 19:26:30 | 198 | 39,22 |
| 21.05.25 19:17:54 | 8 | 39,54 |
| 21.05.25 18:46:12 | 168 | 39,67 |
| 21.05.25 18:28:43 | 5 | 39,71 |
| 21.05.25 18:20:56 | 16 | 39,64 |
| 21.05.25 18:06:40 | 1 | 39,70 |
| 21.05.25 17:53:53 | 9 | 39,74 |
| 21.05.25 17:43:15 | 125 | 39,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:14:46 | 18 | 39,66 |
| 21.05.25 17:12:07 | 25 | 39,66 |
| 21.05.25 17:07:46 | 252 | 39,61 |
| 21.05.25 17:00:00 | 2 | 39,62 |
| 21.05.25 16:51:36 | 20 | 39,56 |
| 21.05.25 16:48:27 | 75 | 39,50 |
| 21.05.25 16:16:15 | 1 | 39,58 |
| 21.05.25 16:00:05 | 2 | 39,59 |
| 21.05.25 15:55:11 | 50 | 39,61 |
| 21.05.25 15:49:33 | 238 | 39,59 |
| 21.05.25 15:49:00 | 724 | 39,57 |
| 21.05.25 15:46:13 | 736 | 39,57 |
| 21.05.25 15:43:04 | 100 | 39,57 |
| 21.05.25 15:37:45 | 272 | 39,52 |
| 21.05.25 15:25:24 | 3 | 39,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:24:41 | 2 | 39,49 |
| 21.05.25 14:46:25 | 50 | 39,53 |
| 21.05.25 14:12:41 | 20 | 39,53 |
| 21.05.25 13:41:36 | 126 | 39,55 |
| 21.05.25 13:12:50 | 13 | 39,48 |
| 21.05.25 13:11:39 | 18 | 39,48 |
| 21.05.25 12:45:15 | 1 | 39,41 |
| 21.05.25 12:09:34 | 21 | 39,40 |
| 21.05.25 12:04:03 | 1 | 39,43 |
| 21.05.25 11:39:40 | 1 | 39,52 |
| 21.05.25 11:37:59 | 404 | 39,52 |
| 21.05.25 10:51:26 | 130 | 39,54 |
| 21.05.25 10:34:14 | 7 | 39,55 |
| 21.05.25 10:33:53 | 11 | 39,56 |
| 21.05.25 10:13:39 | 118 | 39,59 |