Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:51:48 | - | 106,208 |
| 13.06.25 19:51:30 | - | 106,236 |
| 13.06.25 19:51:16 | - | 106,201 |
| 13.06.25 19:50:45 | - | 106,172 |
| 13.06.25 19:50:36 | - | 106,121 |
| 13.06.25 19:49:00 | - | 106,149 |
| 13.06.25 19:48:16 | - | 106,177 |
| 13.06.25 19:47:30 | - | 106,215 |
| 13.06.25 19:45:16 | - | 106,247 |
| 13.06.25 19:44:30 | - | 106,206 |
| 13.06.25 19:44:06 | - | 106,244 |
| 13.06.25 19:43:44 | - | 106,216 |
| 13.06.25 19:42:34 | - | 106,244 |
| 13.06.25 19:37:30 | - | 106,216 |
| 13.06.25 19:37:20 | - | 106,248 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:36:30 | - | 106,216 |
| 13.06.25 19:34:30 | - | 106,172 |
| 13.06.25 19:34:16 | - | 106,219 |
| 13.06.25 19:32:00 | - | 106,168 |
| 13.06.25 19:28:45 | - | 106,140 |
| 13.06.25 19:27:59 | - | 106,172 |
| 13.06.25 19:26:19 | - | 106,199 |
| 13.06.25 19:24:16 | - | 106,172 |
| 13.06.25 19:23:45 | - | 106,143 |
| 13.06.25 19:23:30 | - | 106,178 |
| 13.06.25 19:22:45 | - | 106,206 |
| 13.06.25 19:22:16 | - | 106,245 |
| 13.06.25 19:21:16 | - | 106,273 |
| 13.06.25 19:21:00 | - | 106,168 |
| 13.06.25 19:20:30 | - | 106,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:20:11 | - | 106,102 |
| 13.06.25 19:18:40 | - | 106,074 |
| 13.06.25 19:18:16 | - | 106,102 |
| 13.06.25 19:17:23 | - | 106,067 |
| 13.06.25 19:17:06 | - | 106,035 |
| 13.06.25 19:16:30 | - | 106,007 |
| 13.06.25 19:16:16 | - | 106,058 |
| 13.06.25 19:16:00 | - | 106,090 |
| 13.06.25 19:15:45 | - | 106,140 |
| 13.06.25 19:14:45 | - | 106,175 |
| 13.06.25 19:13:16 | - | 106,207 |
| 13.06.25 19:12:16 | - | 106,156 |
| 13.06.25 19:11:30 | - | 106,185 |
| 13.06.25 19:10:30 | - | 106,213 |
| 13.06.25 19:09:00 | - | 106,280 |