Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:49:05 | - | 105,948 |
| 13.06.25 21:48:01 | - | 105,888 |
| 13.06.25 21:47:45 | - | 105,916 |
| 13.06.25 21:47:16 | - | 105,888 |
| 13.06.25 21:46:16 | - | 105,859 |
| 13.06.25 21:45:45 | - | 105,903 |
| 13.06.25 21:45:00 | - | 105,935 |
| 13.06.25 21:44:00 | - | 105,973 |
| 13.06.25 21:43:27 | - | 106,011 |
| 13.06.25 21:42:30 | - | 106,039 |
| 13.06.25 21:42:02 | - | 106,090 |
| 13.06.25 21:41:01 | - | 106,118 |
| 13.06.25 21:40:16 | - | 106,083 |
| 13.06.25 21:38:45 | - | 106,122 |
| 13.06.25 21:38:00 | - | 106,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:37:17 | - | 106,052 |
| 13.06.25 21:37:00 | - | 106,004 |
| 13.06.25 21:36:45 | - | 105,975 |
| 13.06.25 21:36:16 | - | 105,934 |
| 13.06.25 21:34:30 | - | 105,899 |
| 13.06.25 21:34:00 | - | 105,928 |
| 13.06.25 21:33:49 | - | 105,956 |
| 13.06.25 21:33:16 | - | 105,984 |
| 13.06.25 21:31:30 | - | 106,022 |
| 13.06.25 21:30:30 | - | 105,993 |
| 13.06.25 21:30:16 | - | 105,952 |
| 13.06.25 21:28:45 | - | 105,908 |
| 13.06.25 21:28:16 | - | 105,870 |
| 13.06.25 21:28:00 | - | 105,841 |
| 13.06.25 21:27:16 | - | 105,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:25:16 | - | 105,901 |
| 13.06.25 21:23:30 | - | 105,965 |
| 13.06.25 21:23:00 | - | 106,012 |
| 13.06.25 21:22:30 | - | 106,054 |
| 13.06.25 21:22:00 | - | 106,101 |
| 13.06.25 21:21:30 | - | 106,130 |
| 13.06.25 21:20:45 | - | 106,101 |
| 13.06.25 21:20:08 | - | 106,060 |
| 13.06.25 21:19:16 | - | 106,033 |
| 13.06.25 21:19:00 | - | 106,080 |
| 13.06.25 21:14:23 | - | 106,122 |
| 13.06.25 21:13:31 | - | 106,149 |
| 13.06.25 21:10:45 | - | 106,089 |
| 13.06.25 21:09:30 | - | 106,057 |
| 13.06.25 21:07:45 | - | 106,012 |