Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:09 | - | 110,035 |
10:54:59 | - | 110,062 |
10:54:59 | - | 110,035 |
10:54:56 | - | 110,035 |
10:54:46 | - | 110,062 |
10:53:28 | - | 110,044 |
10:53:27 | - | 110,044 |
10:53:27 | - | 110,140 |
10:53:26 | - | 110,068 |
10:53:26 | - | 110,140 |
10:53:26 | - | 110,062 |
10:53:25 | - | 110,065 |
10:53:25 | - | 110,044 |
10:53:24 | - | 110,065 |
10:53:24 | - | 110,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:23 | - | 110,044 |
10:53:22 | - | 110,094 |
10:53:21 | - | 110,045 |
10:53:21 | - | 110,132 |
10:53:20 | - | 110,074 |
10:53:19 | - | 110,052 |
10:53:18 | - | 110,048 |
10:53:18 | - | 110,084 |
10:53:18 | - | 110,062 |
10:53:17 | - | 110,148 |
10:53:17 | - | 110,075 |
10:53:16 | - | 110,072 |
10:53:16 | - | 110,064 |
10:53:13 | - | 109,998 |
10:53:13 | - | 109,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:12 | - | 110,207 |
10:53:12 | - | 110,026 |
10:53:11 | - | 110,207 |
10:53:09 | - | 110,008 |
10:53:09 | - | 110,044 |
10:53:08 | - | 110,044 |
10:52:34 | - | 110,225 |
10:52:34 | - | 110,008 |
10:52:34 | - | 109,998 |
10:52:33 | - | 109,998 |
10:52:33 | - | 110,225 |
10:51:49 | - | 110,225 |
10:51:49 | - | 110,098 |
10:51:47 | - | 110,116 |
10:51:40 | - | 110,061 |