Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:31 | - | 111,355 |
16:27:30 | - | 111,340 |
16:27:29 | - | 111,133 |
16:27:28 | - | 111,133 |
16:27:26 | - | 111,133 |
16:27:26 | - | 111,085 |
16:27:23 | - | 111,360 |
16:27:22 | - | 111,200 |
16:27:19 | - | 111,259 |
16:27:16 | - | 111,410 |
16:27:13 | - | 111,369 |
16:27:10 | - | 111,332 |
16:27:00 | - | 111,400 |
16:26:57 | - | 111,370 |
16:26:54 | - | 111,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:51 | - | 111,307 |
16:26:41 | - | 111,374 |
16:26:39 | - | 111,330 |
16:26:38 | - | 111,318 |
16:26:36 | - | 111,292 |
16:26:34 | - | 111,254 |
16:26:32 | - | 111,254 |
16:26:29 | - | 111,216 |
16:26:26 | - | 111,184 |
16:26:13 | - | 111,146 |
16:26:13 | - | 111,146 |
16:25:46 | - | 111,146 |
16:25:32 | - | 111,146 |
16:25:31 | - | 111,146 |
16:25:27 | - | 111,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:25 | - | 111,254 |
16:25:22 | - | 111,216 |
16:25:20 | - | 111,184 |
16:25:19 | - | 111,184 |
16:25:16 | - | 111,146 |
16:25:13 | - | 111,304 |
16:25:11 | - | 111,267 |
16:25:10 | - | 111,267 |
16:25:10 | - | 111,285 |
16:25:01 | - | 111,334 |
16:24:59 | - | 111,330 |
16:24:57 | - | 111,304 |
16:24:56 | - | 111,292 |
16:24:52 | - | 111,267 |
16:24:49 | - | 111,234 |