Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:23:53 | - | 107,280 |
| 13.06.25 17:23:45 | - | 107,280 |
| 13.06.25 17:23:30 | - | 107,280 |
| 13.06.25 17:23:25 | - | 107,280 |
| 13.06.25 17:23:23 | - | 107,240 |
| 13.06.25 17:23:17 | - | 107,280 |
| 13.06.25 17:23:14 | - | 107,248 |
| 13.06.25 17:23:12 | - | 106,967 |
| 13.06.25 17:23:06 | - | 107,200 |
| 13.06.25 17:23:05 | - | 107,168 |
| 13.06.25 17:23:00 | - | 107,160 |
| 13.06.25 17:22:55 | - | 107,160 |
| 13.06.25 17:22:31 | - | 107,160 |
| 13.06.25 17:22:25 | - | 107,180 |
| 13.06.25 17:22:20 | - | 107,103 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:22:07 | - | 107,180 |
| 13.06.25 17:22:04 | - | 107,090 |
| 13.06.25 17:22:00 | - | 107,180 |
| 13.06.25 17:21:57 | - | 107,168 |
| 13.06.25 17:21:31 | - | 107,160 |
| 13.06.25 17:21:30 | - | 107,120 |
| 13.06.25 17:21:29 | - | 107,088 |
| 13.06.25 17:21:12 | - | 107,080 |
| 13.06.25 17:21:11 | - | 107,080 |
| 13.06.25 17:21:08 | - | 107,080 |
| 13.06.25 17:21:05 | - | 107,080 |
| 13.06.25 17:21:03 | - | 107,080 |
| 13.06.25 17:21:02 | - | 107,080 |
| 13.06.25 17:21:00 | - | 107,080 |
| 13.06.25 17:20:55 | - | 107,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:20:54 | - | 107,080 |
| 13.06.25 17:20:52 | - | 107,080 |
| 13.06.25 17:20:51 | - | 107,080 |
| 13.06.25 17:20:25 | - | 107,080 |
| 13.06.25 17:20:20 | - | 107,080 |
| 13.06.25 17:19:58 | - | 107,040 |
| 13.06.25 17:19:56 | - | 107,040 |
| 13.06.25 17:19:48 | - | 107,000 |
| 13.06.25 17:19:41 | - | 107,000 |
| 13.06.25 17:19:34 | - | 107,000 |
| 13.06.25 17:19:23 | - | 107,000 |
| 13.06.25 17:18:46 | - | 107,000 |
| 13.06.25 17:18:33 | - | 107,000 |
| 13.06.25 17:18:32 | - | 107,000 |
| 13.06.25 17:18:16 | - | 107,000 |