Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN A2PA3S | ISIN IE00BGBN6P67 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:30 | - | 109,940 |
| 09:24:30 | - | 109,900 |
| 09:24:25 | - | 109,960 |
| 09:23:47 | - | 109,920 |
| 09:23:47 | - | 109,920 |
| 09:23:47 | - | 109,892 |
| 09:23:46 | - | 109,812 |
| 09:23:44 | - | 109,720 |
| 09:23:42 | - | 109,769 |
| 09:23:42 | - | 109,720 |
| 09:23:40 | - | 109,695 |
| 09:23:40 | - | 109,649 |
| 09:23:38 | - | 109,629 |
| 09:23:36 | - | 109,633 |
| 09:23:35 | - | 109,629 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:34 | - | 109,580 |
| 09:22:59 | - | 109,960 |
| 09:22:59 | - | 109,920 |
| 09:22:58 | - | 109,892 |
| 09:22:57 | - | 109,943 |
| 09:22:45 | - | 109,980 |
| 09:22:44 | - | 109,912 |
| 09:22:39 | - | 110,000 |
| 09:22:00 | - | 109,960 |
| 09:21:41 | - | 109,980 |
| 09:21:34 | - | 110,000 |
| 09:21:29 | - | 110,000 |
| 09:21:24 | - | 110,000 |
| 09:21:24 | - | 109,980 |
| 09:21:21 | - | 109,936 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:21 | - | 109,920 |
| 09:21:20 | - | 109,895 |
| 09:21:20 | - | 109,858 |
| 09:21:19 | - | 109,853 |
| 09:21:18 | - | 109,847 |
| 09:21:16 | - | 110,020 |
| 09:21:01 | - | 110,020 |
| 09:20:57 | - | 110,040 |
| 09:20:56 | - | 110,012 |
| 09:20:56 | - | 110,012 |
| 09:20:54 | - | 110,084 |
| 09:20:40 | - | 109,960 |
| 09:20:37 | - | 109,980 |
| 09:19:34 | - | 110,000 |
| 09:19:24 | - | 110,020 |