AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:17:14 | 0 | 53,180 |
| 04.06.25 13:47:07 | 0 | 53,180 |
| 04.06.25 13:32:31 | 21 | 53,160 |
| 04.06.25 13:17:10 | 0 | 53,160 |
| 04.06.25 12:47:06 | 0 | 53,160 |
| 04.06.25 12:17:02 | 0 | 53,160 |
| 04.06.25 12:12:16 | 110 | 53,160 |
| 04.06.25 12:10:25 | 38 | 53,200 |
| 04.06.25 11:57:50 | 3 | 53,130 |
| 04.06.25 11:47:13 | 0 | 53,160 |
| 04.06.25 11:43:59 | 7 | 53,160 |
| 04.06.25 11:31:02 | 255 | 53,140 |
| 04.06.25 11:17:26 | 0 | 53,040 |
| 04.06.25 10:47:03 | 0 | 53,040 |
| 04.06.25 10:17:24 | 0 | 53,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:47:30 | 0 | 53,010 |
| 04.06.25 09:29:38 | 4 | 53,010 |
| 04.06.25 09:17:17 | 0 | 53,030 |
| 04.06.25 07:35:07 | 0 | 52,780 |
| 03.06.25 22:47:31 | 0 | 52,550 |
| 03.06.25 22:17:27 | 0 | 52,550 |
| 03.06.25 21:47:10 | 0 | 52,550 |
| 03.06.25 21:36:12 | 90 | 52,550 |
| 03.06.25 21:17:13 | 0 | 52,550 |
| 03.06.25 20:47:24 | 0 | 52,510 |
| 03.06.25 20:17:09 | 0 | 52,480 |
| 03.06.25 19:47:03 | 0 | 52,480 |
| 03.06.25 19:17:05 | 0 | 52,480 |
| 03.06.25 18:47:05 | 0 | 52,480 |
| 03.06.25 18:17:00 | 0 | 52,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:03:08 | 21 | 52,450 |
| 03.06.25 17:47:34 | 0 | 52,450 |
| 03.06.25 17:17:32 | 0 | 52,450 |
| 03.06.25 16:47:27 | 0 | 52,380 |
| 03.06.25 16:17:18 | 0 | 52,380 |
| 03.06.25 15:45:02 | 0 | 52,410 |
| 03.06.25 15:17:07 | 0 | 52,410 |
| 03.06.25 15:05:27 | 1 | 52,410 |
| 03.06.25 15:04:23 | 193 | 52,350 |
| 03.06.25 15:03:34 | 43 | 52,420 |
| 03.06.25 14:47:10 | 0 | 52,340 |
| 03.06.25 14:17:17 | 0 | 52,310 |
| 03.06.25 14:06:19 | 1 | 52,310 |
| 03.06.25 13:47:07 | 0 | 52,310 |
| 03.06.25 13:17:27 | 0 | 52,310 |