AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 10:47:01 | 0 | 54,120 |
| 10.06.25 10:17:13 | 0 | 54,120 |
| 10.06.25 09:47:01 | 0 | 54,120 |
| 10.06.25 09:39:10 | 6 | 54,160 |
| 10.06.25 09:17:02 | 0 | 54,270 |
| 10.06.25 09:04:16 | 139 | 54,170 |
| 10.06.25 07:35:02 | 0 | 53,770 |
| 09.06.25 22:47:02 | 0 | 54,130 |
| 09.06.25 22:17:09 | 0 | 54,130 |
| 09.06.25 21:47:20 | 0 | 54,130 |
| 09.06.25 21:17:29 | 0 | 54,130 |
| 09.06.25 20:48:02 | 17 | 53,780 |
| 09.06.25 20:47:10 | 0 | 54,130 |
| 09.06.25 20:17:13 | 0 | 54,130 |
| 09.06.25 19:47:12 | 0 | 54,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 19:17:28 | 0 | 54,130 |
| 09.06.25 18:47:21 | 0 | 54,130 |
| 09.06.25 18:17:03 | 0 | 53,930 |
| 09.06.25 17:47:17 | 0 | 53,930 |
| 09.06.25 17:17:27 | 0 | 53,930 |
| 09.06.25 16:51:46 | 18 | 53,930 |
| 09.06.25 16:47:23 | 0 | 53,910 |
| 09.06.25 16:17:28 | 0 | 53,910 |
| 09.06.25 15:51:53 | 1 | 53,910 |
| 09.06.25 15:45:00 | 0 | 53,910 |
| 09.06.25 15:31:20 | 15 | 53,950 |
| 09.06.25 15:17:25 | 0 | 53,900 |
| 09.06.25 15:05:30 | 13 | 53,900 |
| 09.06.25 14:47:26 | 0 | 53,940 |
| 09.06.25 14:17:27 | 0 | 53,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:53:31 | 90 | 53,990 |
| 09.06.25 13:47:17 | 0 | 53,940 |
| 09.06.25 13:32:03 | 556 | 53,940 |
| 09.06.25 13:17:01 | 0 | 53,900 |
| 09.06.25 12:47:14 | 0 | 53,870 |
| 09.06.25 12:17:26 | 0 | 53,870 |
| 09.06.25 11:47:21 | 0 | 53,870 |
| 09.06.25 11:17:10 | 0 | 53,880 |
| 09.06.25 10:47:21 | 0 | 53,880 |
| 09.06.25 10:18:55 | 361 | 53,900 |
| 09.06.25 10:17:15 | 0 | 53,940 |
| 09.06.25 10:07:23 | 31 | 53,930 |
| 09.06.25 09:47:20 | 0 | 53,940 |
| 09.06.25 09:17:12 | 0 | 53,940 |
| 09.06.25 09:15:13 | 18 | 53,940 |