VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 22:30:16 | - | 58,353 |
17.06.25 22:30:16 | - | 58,369 |
17.06.25 22:30:01 | - | 58,356 |
17.06.25 22:29:45 | - | 58,372 |
17.06.25 22:29:31 | - | 58,358 |
17.06.25 22:29:16 | - | 58,373 |
17.06.25 22:28:57 | - | 58,356 |
17.06.25 22:28:47 | - | 58,348 |
17.06.25 22:27:13 | - | 58,359 |
17.06.25 22:26:30 | - | 58,383 |
17.06.25 22:26:27 | - | 58,367 |
17.06.25 22:25:45 | - | 58,367 |
17.06.25 22:25:36 | - | 58,382 |
17.06.25 22:24:56 | - | 58,365 |
17.06.25 22:22:28 | - | 58,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 22:19:59 | - | 58,395 |
17.06.25 22:19:16 | - | 58,395 |
17.06.25 22:19:01 | - | 58,378 |
17.06.25 22:18:07 | - | 58,395 |
17.06.25 22:17:28 | - | 58,392 |
17.06.25 22:17:13 | - | 58,379 |
17.06.25 22:17:07 | - | 58,394 |
17.06.25 22:17:01 | - | 58,379 |
17.06.25 22:16:31 | - | 58,394 |
17.06.25 22:16:05 | - | 58,378 |
17.06.25 22:15:48 | - | 58,395 |
17.06.25 22:15:16 | - | 58,395 |
17.06.25 22:10:17 | - | 58,389 |
17.06.25 22:06:11 | - | 58,386 |
17.06.25 22:06:08 | - | 58,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 22:05:16 | - | 58,385 |
17.06.25 22:04:33 | - | 58,380 |
17.06.25 22:04:29 | - | 58,365 |
17.06.25 22:04:17 | - | 58,382 |
17.06.25 22:04:02 | - | 58,367 |
17.06.25 22:03:36 | - | 58,386 |
17.06.25 22:03:05 | - | 58,385 |
17.06.25 22:02:59 | - | 58,365 |
17.06.25 22:02:56 | - | 58,380 |
17.06.25 22:02:47 | - | 58,360 |
17.06.25 22:02:29 | - | 58,371 |
17.06.25 22:02:21 | - | 58,360 |
17.06.25 22:01:49 | - | 58,355 |
17.06.25 22:01:42 | - | 58,347 |
17.06.25 22:01:39 | - | 58,355 |