VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:41:31 | - | 58,983 |
| 07:41:26 | - | 58,993 |
| 07:41:11 | - | 58,977 |
| 07:40:11 | - | 58,971 |
| 07:39:57 | - | 58,976 |
| 07:39:52 | - | 58,968 |
| 07:39:41 | - | 58,954 |
| 07:39:36 | - | 58,964 |
| 07:39:31 | - | 58,955 |
| 07:39:01 | - | 58,958 |
| 07:39:00 | - | 58,968 |
| 07:38:51 | - | 58,958 |
| 07:38:48 | - | 58,966 |
| 07:38:41 | - | 58,956 |
| 07:38:36 | - | 58,965 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:12 | - | 58,957 |
| 07:38:06 | - | 58,965 |
| 07:37:53 | - | 58,956 |
| 07:37:36 | - | 58,947 |
| 07:37:32 | - | 58,932 |
| 07:37:31 | - | 58,941 |
| 07:37:26 | - | 58,918 |
| 07:37:21 | - | 58,910 |
| 07:37:12 | - | 58,932 |
| 07:37:01 | - | 58,910 |
| 07:37:00 | - | 58,931 |
| 07:36:43 | - | 58,911 |
| 07:36:36 | - | 58,922 |
| 07:36:36 | - | 58,944 |
| 07:36:15 | - | 58,935 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:36:14 | - | 58,919 |
| 07:36:10 | - | 58,931 |
| 07:35:34 | - | 58,923 |
| 07:35:30 | - | 58,931 |
| 07:35:28 | - | 58,937 |
| 17.06.25 22:58:31 | - | 58,389 |
| 17.06.25 22:57:54 | - | 58,373 |
| 17.06.25 22:57:44 | - | 58,388 |
| 17.06.25 22:57:32 | - | 58,373 |
| 17.06.25 22:57:31 | - | 58,388 |
| 17.06.25 22:56:30 | - | 58,365 |
| 17.06.25 22:53:07 | - | 58,361 |
| 17.06.25 22:53:02 | - | 58,353 |
| 17.06.25 22:52:17 | - | 58,361 |
| 17.06.25 22:50:09 | - | 58,365 |