VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:49 | 85 | 57,20 |
| 09:59:33 | 35 | 57,19 |
| 09:47:37 | 50 | 57,12 |
| 09:46:22 | 150 | 57,13 |
| 09:23:40 | 1 | 57,26 |
| 09:22:52 | 3 | 57,18 |
| 09:22:02 | 1 | 57,25 |
| 09:21:14 | 2 | 57,23 |
| 09:20:32 | 1 | 57,23 |
| 09:20:03 | 1 | 57,23 |
| 09:19:56 | 3 | 57,18 |
| 09:19:13 | 1 | 57,22 |
| 09:19:13 | 1 | 57,22 |
| 09:19:07 | 1 | 57,22 |
| 09:16:11 | 1 | 57,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:34 | 1 | 57,19 |
| 09:14:12 | 3 | 57,15 |
| 09:14:02 | 1 | 57,22 |
| 09:13:36 | 1 | 57,20 |
| 09:13:25 | 8 | 57,19 |
| 09:13:22 | 46 | 57,13 |
| 09:12:35 | 44 | 57,20 |
| 09:12:10 | 1 | 57,19 |
| 09:11:21 | 3 | 57,13 |
| 09:11:10 | 1 | 57,20 |
| 09:10:06 | 1 | 57,20 |
| 09:08:11 | 1 | 57,20 |
| 09:04:24 | 3 | 57,12 |
| 09:04:13 | 7 | 57,11 |
| 09:04:04 | 1 | 57,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:02 | 307 | 57,35 |
| 09:04:00 | 12 | 57,70 |
| 08:10:55 | 200 | 57,75 |
| 08:01:34 | 60 | 57,81 |
| 08:00:55 | 1 | 57,78 |
| 07:36:27 | 530 | 57,78 |
| 19.05.25 20:57:21 | 17 | 57,87 |
| 19.05.25 20:12:01 | 21 | 57,90 |
| 19.05.25 19:48:06 | 43 | 57,16 |
| 19.05.25 19:43:15 | 4 | 57,97 |
| 19.05.25 19:41:35 | 3 | 57,17 |
| 19.05.25 19:41:07 | 7 | 57,97 |
| 19.05.25 19:39:11 | 8 | 57,22 |
| 19.05.25 19:35:59 | 1 | 57,20 |
| 19.05.25 19:32:10 | 1 | 57,95 |