VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:19:36 | 10 | 43,94 |
28.10.24 11:05:11 | 19 | 43,93 |
28.10.24 10:46:43 | 25 | 43,98 |
28.10.24 10:23:04 | 20 | 43,97 |
28.10.24 10:17:48 | 100 | 43,93 |
28.10.24 10:16:58 | 50 | 43,94 |
28.10.24 10:13:35 | 16 | 43,93 |
28.10.24 10:04:40 | 6 | 44,01 |
28.10.24 09:55:02 | 2 | 43,94 |
28.10.24 09:22:01 | 2 | 43,94 |
28.10.24 09:04:15 | 3 | 43,88 |
28.10.24 08:29:26 | 35 | 44,15 |
28.10.24 08:04:05 | 1 | 44,15 |
28.10.24 08:01:59 | 2 | 43,65 |
28.10.24 08:01:59 | 179 | 44,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:43:10 | 2 | 43,90 |
25.10.24 21:41:31 | 50 | 43,42 |
25.10.24 21:21:58 | 1 | 43,88 |
25.10.24 18:43:16 | 1 | 44,14 |
25.10.24 18:23:14 | 9 | 43,64 |
25.10.24 17:55:40 | 3 | 43,54 |
25.10.24 17:55:24 | 12 | 44,02 |
25.10.24 17:12:45 | 8 | 43,82 |
25.10.24 16:57:19 | 4 | 43,87 |
25.10.24 16:48:28 | 33 | 43,81 |
25.10.24 16:37:27 | 125 | 43,97 |
25.10.24 16:31:05 | 9 | 43,97 |
25.10.24 16:11:06 | 135 | 43,91 |
25.10.24 15:54:04 | 29 | 43,77 |
25.10.24 15:52:38 | 16 | 43,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:50:01 | 271 | 43,80 |
25.10.24 15:49:42 | 900 | 43,80 |
25.10.24 15:36:25 | 2 | 43,68 |
25.10.24 14:54:56 | 1 | 43,62 |
25.10.24 14:54:47 | 1 | 43,68 |
25.10.24 13:51:40 | 3 | 43,60 |
25.10.24 13:40:07 | 125 | 43,58 |
25.10.24 13:06:59 | 1 | 43,61 |
25.10.24 12:52:44 | 28 | 43,65 |
25.10.24 12:02:10 | 228 | 43,70 |
25.10.24 11:42:08 | 1 | 43,69 |
25.10.24 11:40:03 | 1 | 43,62 |
25.10.24 11:25:38 | 22 | 43,63 |
25.10.24 11:25:15 | 3 | 43,63 |
25.10.24 11:24:48 | 14 | 43,63 |