VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:10:55 | 70 | 39,85 |
| 06.06.24 16:05:39 | 110 | 39,77 |
| 06.06.24 15:52:06 | 30 | 39,89 |
| 06.06.24 15:47:42 | 16 | 39,95 |
| 06.06.24 15:46:18 | 32 | 39,92 |
| 06.06.24 15:42:08 | 2 | 39,87 |
| 06.06.24 15:41:37 | 500 | 39,84 |
| 06.06.24 15:36:19 | 4 | 39,74 |
| 06.06.24 14:24:17 | 16 | 39,78 |
| 06.06.24 14:22:38 | 1 | 39,80 |
| 06.06.24 14:08:59 | 9 | 39,86 |
| 06.06.24 13:49:49 | 15 | 39,82 |
| 06.06.24 13:31:56 | 21 | 39,77 |
| 06.06.24 13:13:32 | 5 | 39,74 |
| 06.06.24 13:03:55 | 74 | 39,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 12:38:38 | 26 | 39,72 |
| 06.06.24 12:36:54 | 800 | 39,74 |
| 06.06.24 12:26:37 | 381 | 39,69 |
| 06.06.24 12:16:06 | 2 | 39,69 |
| 06.06.24 12:05:04 | 200 | 39,69 |
| 06.06.24 11:57:48 | 1 | 39,69 |
| 06.06.24 11:42:53 | 15 | 39,72 |
| 06.06.24 11:31:54 | 17 | 39,70 |
| 06.06.24 11:31:48 | 2 | 39,69 |
| 06.06.24 11:31:27 | 1 | 39,72 |
| 06.06.24 11:25:53 | 5 | 39,70 |
| 06.06.24 11:12:30 | 1 | 39,73 |
| 06.06.24 10:47:43 | 110 | 39,84 |
| 06.06.24 10:46:28 | 8 | 39,84 |
| 06.06.24 10:45:13 | 21 | 39,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 10:41:11 | 8 | 39,85 |
| 06.06.24 10:36:16 | 4 | 39,84 |
| 06.06.24 10:29:33 | 3 | 39,86 |
| 06.06.24 10:09:46 | 47 | 39,78 |
| 06.06.24 10:08:22 | 400 | 39,82 |
| 06.06.24 09:52:28 | 65 | 39,73 |
| 06.06.24 09:50:19 | 3 | 39,74 |
| 06.06.24 09:50:05 | 1 | 39,81 |
| 06.06.24 09:33:55 | 25 | 39,78 |
| 06.06.24 09:32:04 | 2 | 39,84 |
| 06.06.24 09:30:20 | 2 | 39,81 |
| 06.06.24 09:29:02 | 30 | 39,79 |
| 06.06.24 09:24:56 | 60 | 39,81 |
| 06.06.24 09:21:44 | 25 | 39,81 |
| 06.06.24 09:07:45 | 15 | 39,67 |