VANECK VID ESPORTS UC.ETF
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:01 | 40 | 39,92 |
16:10:02 | 30 | 39,87 |
16:09:57 | 28 | 39,86 |
16:05:07 | 9 | 39,92 |
15:54:35 | 2 | 39,77 |
15:45:57 | 1 | 39,67 |
15:36:17 | 12 | 39,71 |
15:25:26 | 29 | 39,76 |
15:21:30 | 30 | 39,78 |
15:14:41 | 300 | 39,83 |
15:12:43 | 5 | 39,85 |
14:40:30 | 80 | 39,91 |
14:25:46 | 5 | 40,00 |
14:22:52 | 310 | 39,99 |
14:20:00 | 20 | 39,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:26 | 70 | 39,95 |
14:12:37 | 25 | 39,97 |
13:46:37 | 10 | 39,83 |
13:37:15 | 74 | 39,81 |
13:20:36 | 33 | 39,77 |
13:14:35 | 3 | 39,76 |
13:14:06 | 2 | 39,84 |
13:06:17 | 8 | 39,79 |
12:55:05 | 23 | 39,83 |
12:36:34 | 14 | 39,79 |
12:08:29 | 350 | 39,74 |
11:56:39 | 106 | 39,74 |
11:53:53 | 140 | 39,74 |
11:45:07 | 12 | 39,76 |
11:39:20 | 30 | 39,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:52 | 50 | 39,82 |
11:20:20 | 10 | 39,74 |
10:40:53 | 120 | 39,71 |
10:39:47 | 6 | 39,74 |
10:37:07 | 51 | 39,70 |
10:36:47 | 101 | 39,70 |
10:24:28 | 100 | 39,72 |
09:58:44 | 16 | 39,76 |
09:58:07 | 4 | 39,77 |
09:55:54 | 2 | 39,76 |
09:51:57 | 60 | 39,75 |
09:48:46 | 97 | 39,74 |
09:44:39 | 200 | 39,74 |
09:30:22 | 5 | 39,73 |
09:28:43 | 2 | 39,78 |