MUL AMUN EM EX-CH ETF ACC
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:00:24 | 610 | 24,210 |
13.05.24 12:00:24 | 525 | 24,210 |
13.05.24 12:00:24 | 385 | 24,210 |
13.05.24 12:00:23 | 113 | 24,210 |
13.05.24 12:00:23 | 600 | 24,210 |
13.05.24 12:00:23 | 490 | 24,205 |
13.05.24 11:53:40 | 30 | 24,205 |
13.05.24 11:38:13 | 1 | 24,205 |
13.05.24 11:01:44 | 150 | 24,180 |
13.05.24 11:00:31 | 300 | 24,180 |
13.05.24 10:49:37 | 120 | 24,180 |
13.05.24 09:54:01 | 13 | 24,150 |
13.05.24 09:52:16 | 410 | 24,165 |
13.05.24 09:30:12 | 620 | 24,155 |
13.05.24 09:30:07 | 2 | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:25:29 | 24 | 24,160 |
13.05.24 09:25:29 | 100 | 24,160 |
13.05.24 09:04:10 | 998 | 24,170 |
10.05.24 17:36:21 | 37 | 24,180 |
10.05.24 17:20:09 | 745 | 24,185 |
10.05.24 17:18:45 | 321 | 24,200 |
10.05.24 17:18:13 | 239 | 24,195 |
10.05.24 17:08:49 | 33 | 24,210 |
10.05.24 16:55:22 | 6 | 24,200 |
10.05.24 16:55:17 | 56 | 24,200 |
10.05.24 16:54:51 | 58 | 24,200 |
10.05.24 16:29:48 | 400 | 24,220 |
10.05.24 16:00:05 | 866 | 24,250 |
10.05.24 15:39:32 | 260 | 24,245 |
10.05.24 15:37:31 | 8 | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:30:43 | 36 | 24,245 |
10.05.24 15:17:09 | 22 | 24,245 |
10.05.24 15:04:58 | 158 | 24,220 |
10.05.24 15:00:33 | 20 | 24,240 |
10.05.24 14:56:25 | 124 | 24,225 |
10.05.24 14:49:57 | 105 | 24,240 |
10.05.24 14:40:32 | 14 | 24,245 |
10.05.24 14:30:01 | 657 | 24,255 |
10.05.24 14:28:37 | 57 | 24,235 |
10.05.24 13:57:02 | 47 | 24,225 |
10.05.24 13:25:04 | 197 | 24,260 |
10.05.24 13:22:54 | 456 | 24,250 |
10.05.24 13:18:26 | 206 | 24,245 |
10.05.24 13:15:58 | 2,01 Tsd. | 24,255 |
10.05.24 13:12:18 | 0 | 24,255 |