MUL AMUN EM EX-CH ETF ACC
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:37:31 | 8 | 24,260 |
10.05.24 15:30:43 | 36 | 24,245 |
10.05.24 15:17:09 | 22 | 24,245 |
10.05.24 15:04:58 | 158 | 24,220 |
10.05.24 15:00:33 | 20 | 24,240 |
10.05.24 14:56:25 | 124 | 24,225 |
10.05.24 14:49:57 | 105 | 24,240 |
10.05.24 14:40:32 | 14 | 24,245 |
10.05.24 14:30:01 | 657 | 24,255 |
10.05.24 14:28:37 | 57 | 24,235 |
10.05.24 13:57:02 | 47 | 24,225 |
10.05.24 13:25:04 | 197 | 24,260 |
10.05.24 13:22:54 | 456 | 24,250 |
10.05.24 13:18:26 | 206 | 24,245 |
10.05.24 13:15:58 | 2,01 Tsd. | 24,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:12:18 | 0 | 24,255 |
10.05.24 12:51:31 | 568 | 24,275 |
10.05.24 12:51:31 | 1,37 Tsd. | 24,270 |
10.05.24 12:05:46 | 10 | 24,280 |
10.05.24 12:02:47 | 896 | 24,270 |
10.05.24 12:02:46 | 1,36 Tsd. | 24,275 |
10.05.24 12:02:46 | 362 | 24,275 |
10.05.24 11:25:15 | 7 | 24,225 |
10.05.24 10:57:01 | 85 | 24,230 |
10.05.24 10:38:00 | 106 | 24,200 |
10.05.24 09:39:54 | 375 | 24,180 |
10.05.24 09:36:48 | 5,11 Tsd. | 24,195 |
10.05.24 09:36:48 | 1,77 Tsd. | 24,200 |
10.05.24 09:36:48 | 93 | 24,195 |
10.05.24 09:36:48 | 745 | 24,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:31:02 | 1,19 Tsd. | 24,195 |
10.05.24 09:30:18 | 1 | 24,190 |
10.05.24 09:29:48 | 355 | 24,190 |
10.05.24 09:29:19 | 1,02 Tsd. | 24,190 |
10.05.24 09:29:18 | 1,49 Tsd. | 24,190 |
10.05.24 09:28:32 | 2,29 Tsd. | 24,205 |
10.05.24 09:28:32 | 1,77 Tsd. | 24,200 |
10.05.24 09:28:32 | 1,49 Tsd. | 24,195 |
10.05.24 09:28:32 | 658 | 24,190 |
10.05.24 09:26:16 | 83 | 24,185 |
10.05.24 09:23:39 | 200 | 24,165 |
10.05.24 09:11:41 | 1 | 24,180 |
10.05.24 09:04:20 | 1 | 24,160 |
10.05.24 09:04:03 | 103 | 24,205 |
09.05.24 17:36:02 | 93 | 24,145 |