MUL AMUN EM EX-CH ETF ACC
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:34:43 | 743 | 24,235 |
14.05.24 09:34:11 | 449 | 24,235 |
14.05.24 09:34:09 | 670 | 24,240 |
14.05.24 09:06:24 | 100 | 24,230 |
14.05.24 09:04:04 | 1,95 Tsd. | 24,225 |
13.05.24 17:36:00 | 261 | 24,235 |
13.05.24 17:29:45 | 68 | 24,200 |
13.05.24 17:17:21 | 250 | 24,200 |
13.05.24 16:52:13 | 55 | 24,195 |
13.05.24 16:38:06 | 62 | 24,185 |
13.05.24 16:29:02 | 400 | 24,215 |
13.05.24 16:26:59 | 124 | 24,190 |
13.05.24 16:19:04 | 4,33 Tsd. | 24,195 |
13.05.24 16:19:04 | 300 | 24,235 |
13.05.24 16:19:04 | 44 | 24,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:19:02 | 1,00 Tsd. | 24,235 |
13.05.24 16:19:02 | 2,50 Tsd. | 24,235 |
13.05.24 16:19:02 | 153 | 24,230 |
13.05.24 15:49:16 | 449 | 24,220 |
13.05.24 15:48:16 | 10 | 24,220 |
13.05.24 15:48:14 | 404 | 24,220 |
13.05.24 15:48:10 | 46 | 24,220 |
13.05.24 15:41:26 | 4,00 Tsd. | 24,235 |
13.05.24 15:19:23 | 1,58 Tsd. | 24,225 |
13.05.24 15:13:05 | 190 | 24,205 |
13.05.24 15:08:50 | 50 | 24,225 |
13.05.24 15:07:42 | 200 | 24,225 |
13.05.24 14:51:37 | 380 | 24,205 |
13.05.24 14:26:48 | 4 | 24,205 |
13.05.24 14:26:41 | 396 | 24,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:12:48 | 1,25 Tsd. | 24,220 |
13.05.24 13:12:29 | 0 | 24,205 |
13.05.24 12:56:08 | 1,46 Tsd. | 24,215 |
13.05.24 12:49:14 | 113 | 24,205 |
13.05.24 12:49:14 | 113 | 24,205 |
13.05.24 12:49:13 | 113 | 24,205 |
13.05.24 12:49:13 | 113 | 24,205 |
13.05.24 12:49:13 | 113 | 24,205 |
13.05.24 12:49:13 | 113 | 24,205 |
13.05.24 12:49:13 | 113 | 24,205 |
13.05.24 12:24:02 | 150 | 24,200 |
13.05.24 12:00:24 | 610 | 24,210 |
13.05.24 12:00:24 | 525 | 24,210 |
13.05.24 12:00:24 | 385 | 24,210 |
13.05.24 12:00:23 | 113 | 24,210 |